Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.67 30.67 30.67 30.67 0.3K
09:15 30.50 30.50 30.50 30.50 0.1K
09:18 30.45 30.45 30.45 30.45 0.5K
09:19 30.05 30.05 30.05 30.05 0.0K
09:20 30.00 30.00 30.00 30.00 0.7K
09:22 30.00 30.00 30.00 30.00 0.0K
09:23 30.00 30.00 30.00 30.00 0.2K
09:25 30.35 30.35 30.15 30.15 1.1K
09:27 30.05 30.05 30.05 30.05 0.2K
09:29 30.00 30.00 30.00 30.00 0.2K
09:31 30.24 30.24 30.24 30.24 0.0K
09:32 30.00 30.00 30.00 30.00 0.2K
09:33 29.91 29.91 29.91 29.91 0.2K
09:34 29.91 29.91 29.91 29.91 1.5K
09:35 29.91 29.91 29.90 29.90 0.0K
09:36 29.91 29.91 29.90 29.90 0.5K
09:37 30.00 30.00 30.00 30.00 0.0K
09:38 30.00 30.00 30.00 30.00 0.1K
09:40 30.00 30.24 30.00 30.24 6.0K
09:44 29.90 29.90 29.90 29.90 0.1K
09:45 30.00 30.00 30.00 30.00 0.0K
09:46 29.90 30.00 29.90 30.00 0.0K
09:48 29.90 29.90 29.80 29.80 1.2K
09:49 29.80 29.80 29.80 29.80 0.0K
09:50 29.80 30.00 29.80 30.00 1.3K
09:52 30.00 30.00 30.00 30.00 0.0K
09:54 30.00 30.00 30.00 30.00 0.0K
09:55 29.83 29.83 29.83 29.83 0.3K
09:56 30.00 30.00 30.00 30.00 0.0K
10:00 30.00 30.00 30.00 30.00 0.0K
10:05 29.81 29.85 29.71 29.85 2.8K
10:08 29.85 29.85 29.85 29.85 0.0K
10:12 29.85 29.85 29.85 29.85 0.1K
10:13 30.00 30.00 30.00 30.00 0.0K
10:14 30.00 30.00 29.85 29.85 0.3K
10:16 30.00 30.00 30.00 30.00 0.0K
10:17 29.85 29.85 29.85 29.85 0.0K
10:18 30.00 30.00 30.00 30.00 0.0K
10:20 30.00 30.00 30.00 30.00 0.0K
10:23 30.00 30.00 30.00 30.00 0.1K
10:24 30.00 30.00 30.00 30.00 0.0K
10:25 30.00 30.00 30.00 30.00 0.8K
10:26 30.00 30.00 30.00 30.00 0.3K
10:30 29.99 29.99 29.99 29.99 0.0K
10:32 29.90 29.90 29.90 29.90 0.9K
10:33 29.90 29.90 29.90 29.90 0.2K
10:35 30.00 30.00 30.00 30.00 0.1K
10:36 30.00 30.00 30.00 30.00 0.0K
10:46 30.00 30.00 30.00 30.00 0.1K
10:48 30.00 30.00 30.00 30.00 0.1K
10:51 30.00 30.00 30.00 30.00 0.0K
10:53 30.00 30.00 30.00 30.00 0.1K
10:54 29.90 29.90 29.90 29.90 0.0K
10:56 29.90 29.90 29.90 29.90 0.0K
10:57 29.90 29.90 29.90 29.90 0.1K
10:58 29.83 29.83 29.83 29.83 0.4K
11:03 29.90 29.90 29.90 29.90 0.0K
11:06 30.00 30.00 30.00 30.00 0.1K
11:13 30.00 30.00 30.00 30.00 0.0K
11:15 30.00 30.00 30.00 30.00 0.0K
11:20 29.71 29.71 29.71 29.71 0.1K
11:22 30.00 30.00 30.00 30.00 0.0K
11:24 30.00 30.00 30.00 30.00 0.0K
11:26 30.00 30.00 30.00 30.00 0.0K
11:27 29.70 29.70 29.70 29.70 0.5K
11:30 29.70 29.70 29.70 29.70 0.0K
11:31 29.70 29.70 29.70 29.70 0.4K
11:36 30.00 30.00 30.00 30.00 0.5K
11:38 30.00 30.00 30.00 30.00 0.4K
11:39 29.70 29.70 29.70 29.70 1.0K
11:43 30.15 30.15 30.15 30.15 0.0K
11:44 30.15 30.15 30.15 30.15 0.0K
11:48 30.15 30.15 30.15 30.15 0.4K
11:55 29.95 29.95 29.95 29.95 0.0K
12:01 29.80 29.80 29.80 29.80 0.0K
12:02 29.80 29.80 29.80 29.80 0.0K
12:03 29.80 29.80 29.80 29.80 0.0K
12:04 29.70 29.70 29.70 29.70 0.3K
12:07 29.80 29.80 29.80 29.80 0.0K
12:11 29.80 29.80 29.80 29.80 0.0K
12:16 29.66 29.66 29.66 29.66 0.0K
12:18 29.66 29.66 29.66 29.66 0.0K
12:19 29.67 29.67 29.67 29.67 0.0K
12:33 29.68 29.68 29.68 29.68 0.2K
12:36 29.68 29.68 29.68 29.68 0.0K
12:37 29.80 29.80 29.80 29.80 0.5K
12:38 29.80 29.80 29.80 29.80 0.2K
12:40 29.80 29.80 29.80 29.80 1.0K
12:44 29.80 29.80 29.80 29.80 0.1K
12:51 29.80 29.80 29.80 29.80 0.0K
12:55 29.80 29.80 29.80 29.80 0.0K
12:58 29.68 29.68 29.68 29.68 0.2K
13:01 29.68 29.68 29.68 29.68 0.0K
13:02 29.80 29.80 29.80 29.80 0.0K
13:03 29.80 29.80 29.80 29.80 0.0K
13:05 29.80 29.80 29.80 29.80 0.2K
13:10 29.80 29.80 29.80 29.80 0.0K
13:12 30.00 30.00 30.00 30.00 0.0K
13:16 30.00 30.00 30.00 30.00 0.0K
13:22 30.00 30.00 30.00 30.00 0.0K
13:28 30.00 30.00 30.00 30.00 0.0K
13:30 30.00 30.00 30.00 30.00 0.1K
13:35 30.00 30.00 30.00 30.00 0.0K
13:40 30.00 30.00 30.00 30.00 0.1K
13:45 29.80 29.80 29.80 29.80 0.1K
13:47 29.80 29.80 29.80 29.80 0.0K
13:48 29.70 29.70 29.70 29.70 0.2K
13:49 29.80 29.80 29.80 29.80 0.0K
13:51 29.80 29.80 29.80 29.80 0.0K
13:52 29.80 29.80 29.80 29.80 0.0K
14:11 29.80 29.80 29.80 29.80 0.3K
14:18 29.70 29.70 29.70 29.70 0.2K
14:19 29.70 29.70 29.70 29.70 0.1K
14:20 29.70 29.70 29.70 29.70 0.1K
14:23 29.70 29.70 29.70 29.70 0.2K
14:36 29.60 29.60 29.60 29.60 5.0K
14:40 29.61 29.61 29.61 29.61 0.0K
14:43 29.80 29.80 29.80 29.80 0.0K
14:48 29.80 29.80 29.80 29.80 0.0K
14:49 29.80 29.80 29.80 29.80 0.1K
14:51 29.61 29.61 29.61 29.61 0.2K
14:55 29.61 29.61 29.61 29.61 0.1K
14:59 30.00 30.00 30.00 30.00 0.4K
15:03 30.00 30.00 30.00 30.00 3.0K
15:05 29.65 29.65 29.65 29.65 0.0K
15:06 30.00 30.00 30.00 30.00 0.0K
15:09 29.70 29.70 29.70 29.70 0.6K
15:13 30.00 30.00 30.00 30.00 0.5K
15:18 30.00 30.00 30.00 30.00 0.0K
15:22 30.00 30.00 30.00 30.00 0.5K
15:23 29.70 29.70 29.70 29.70 0.1K
15:27 29.71 29.71 29.71 29.71 0.8K
15:29 30.00 30.00 29.92 29.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available