Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.26 29.26 29.26 29.26 0.0K
09:15 30.00 30.00 30.00 30.00 0.1K
09:16 29.53 30.00 29.53 30.00 0.5K
09:19 30.00 30.00 30.00 30.00 6.7K
09:21 29.53 29.53 29.53 29.53 0.0K
09:22 29.99 29.99 29.99 29.99 0.1K
09:23 29.99 29.99 29.99 29.99 0.2K
09:24 29.85 29.85 29.85 29.85 0.0K
09:29 29.80 29.80 29.80 29.80 0.0K
09:30 29.80 29.80 29.80 29.80 1.5K
09:31 29.80 29.80 29.80 29.80 0.0K
09:32 29.79 29.79 29.79 29.79 0.0K
09:38 29.79 29.79 29.53 29.53 0.0K
09:41 29.36 29.36 29.36 29.36 0.5K
09:49 29.36 29.36 29.36 29.36 2.0K
09:51 29.36 29.36 29.36 29.36 0.3K
09:52 29.36 29.36 29.36 29.36 0.0K
09:55 29.80 29.80 29.80 29.80 0.0K
09:57 29.80 29.80 29.80 29.80 3.1K
09:58 29.80 29.80 29.35 29.35 3.3K
10:00 29.80 29.80 29.80 29.80 0.0K
10:01 29.80 29.80 29.80 29.80 1.0K
10:02 29.84 29.84 29.84 29.84 0.0K
10:03 29.80 29.80 29.80 29.80 0.0K
10:05 29.80 29.80 29.80 29.80 0.0K
10:09 29.79 29.79 29.79 29.79 0.1K
10:17 29.77 29.77 29.77 29.77 0.0K
10:18 29.79 29.79 29.79 29.79 0.1K
10:24 29.79 29.79 29.79 29.79 0.0K
10:25 29.79 29.79 29.79 29.79 0.7K
10:27 29.79 29.79 29.79 29.79 0.0K
10:29 29.61 29.61 29.61 29.61 0.0K
10:31 29.78 29.78 29.78 29.78 0.0K
10:33 29.78 29.78 29.78 29.78 0.0K
10:36 29.78 29.78 29.78 29.78 0.0K
10:37 29.78 29.78 29.78 29.78 0.0K
10:39 29.64 29.64 29.64 29.64 0.1K
10:40 29.64 29.64 29.64 29.64 0.1K
10:41 29.64 29.64 29.64 29.64 0.0K
10:43 29.61 29.61 29.61 29.61 0.0K
10:49 29.64 29.64 29.64 29.64 0.8K
10:50 29.61 29.61 29.61 29.61 0.5K
10:55 29.64 29.64 29.64 29.64 0.0K
10:58 29.64 29.64 29.64 29.64 0.0K
11:10 29.64 29.79 29.64 29.79 0.3K
11:17 29.78 29.78 29.78 29.78 0.0K
11:21 29.78 29.78 29.78 29.78 0.1K
11:22 29.78 29.78 29.75 29.75 0.4K
11:23 29.75 29.75 29.75 29.75 0.1K
11:27 29.79 29.79 29.79 29.79 0.1K
11:28 29.79 29.79 29.79 29.79 0.0K
11:30 29.75 29.75 29.75 29.75 0.1K
11:32 29.75 29.75 29.75 29.75 0.0K
11:33 29.75 29.75 29.75 29.75 0.1K
11:36 29.75 29.75 29.75 29.75 0.0K
11:43 29.75 29.75 29.75 29.75 0.4K
11:49 29.75 29.75 29.75 29.75 0.0K
11:52 29.79 29.79 29.79 29.79 0.2K
11:53 29.79 29.79 29.79 29.79 0.0K
11:58 29.79 29.79 29.61 29.61 0.1K
12:02 29.61 29.61 29.61 29.61 0.0K
12:04 29.61 29.61 29.61 29.61 0.1K
12:09 29.79 29.79 29.79 29.79 0.0K
12:16 29.79 29.79 29.79 29.79 0.0K
12:34 29.65 29.65 29.65 29.65 0.0K
12:39 29.61 29.61 29.61 29.61 0.1K
12:42 29.65 29.65 29.65 29.65 0.0K
12:49 29.61 29.61 29.61 29.61 0.0K
12:53 29.80 29.80 29.80 29.80 0.0K
13:01 29.80 29.80 29.80 29.80 0.0K
13:03 29.80 29.80 29.80 29.80 0.0K
13:04 29.80 29.80 29.80 29.80 0.0K
13:05 29.61 29.61 29.61 29.61 0.1K
13:06 29.61 29.80 29.61 29.80 0.4K
13:09 29.80 29.80 29.80 29.80 0.0K
13:13 29.80 29.80 29.80 29.80 0.3K
13:19 29.80 29.80 29.80 29.80 0.1K
13:22 29.80 29.80 29.80 29.80 0.0K
13:26 29.61 29.61 29.61 29.61 0.2K
13:30 29.61 29.61 29.60 29.60 7.7K
13:35 29.50 29.50 29.50 29.50 0.4K
13:38 29.50 29.50 29.50 29.50 0.2K
13:43 29.43 29.43 29.36 29.36 1.7K
13:49 29.80 29.80 29.80 29.80 0.0K
13:50 29.80 29.80 29.80 29.80 0.0K
13:54 29.79 29.79 29.79 29.79 0.0K
13:58 29.79 29.79 29.79 29.79 0.1K
14:03 29.35 29.35 29.35 29.35 4.2K
14:04 29.30 29.30 29.30 29.30 0.3K
14:05 29.25 29.25 29.25 29.25 0.2K
14:06 29.25 29.25 29.25 29.25 0.3K
14:15 29.39 29.39 29.39 29.39 0.2K
14:33 29.39 29.39 29.39 29.39 1.0K
14:34 29.39 29.39 29.39 29.39 0.3K
14:36 29.35 29.35 29.35 29.35 0.3K
14:38 29.35 29.35 29.35 29.35 0.0K
14:39 29.35 29.35 29.35 29.35 0.0K
14:42 29.70 29.70 29.70 29.70 0.0K
14:44 29.70 29.70 29.70 29.70 0.0K
14:47 29.70 29.75 29.70 29.75 0.0K
14:48 29.70 29.70 29.70 29.70 0.4K
14:49 29.75 29.75 29.75 29.75 0.1K
14:53 29.69 29.69 29.69 29.69 0.0K
14:55 29.70 29.70 29.70 29.70 0.1K
15:00 29.70 29.70 29.70 29.70 0.0K
15:01 29.40 29.40 29.40 29.40 0.0K
15:08 29.40 29.40 29.40 29.40 0.0K
15:10 29.00 29.55 29.00 29.55 10.0K
15:15 29.03 29.03 29.03 29.03 0.1K
15:17 29.54 29.54 29.54 29.54 0.1K
15:18 29.54 29.54 29.54 29.54 0.0K
15:21 29.54 29.54 29.54 29.54 0.4K
15:24 29.53 29.53 29.53 29.53 0.2K
15:26 29.10 29.10 29.10 29.10 0.0K
15:27 29.10 29.10 29.10 29.10 0.2K
15:28 29.53 29.53 29.53 29.53 0.0K
15:29 29.54 29.54 29.11 29.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available