Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.89 28.89 28.89 28.89 0.3K
09:15 28.89 28.89 28.89 28.89 0.3K
09:16 28.90 28.90 28.90 28.90 0.2K
09:17 28.90 29.40 28.90 29.40 1.0K
09:18 29.40 29.40 29.40 29.40 1.0K
09:20 29.11 29.11 29.11 29.11 0.4K
09:22 29.15 29.34 29.15 29.34 0.1K
09:23 27.93 29.15 27.93 29.15 8.0K
09:24 29.30 29.30 29.11 29.25 1.9K
09:25 28.10 28.10 28.10 28.10 2.1K
09:27 28.95 28.95 28.26 28.26 0.7K
09:28 28.94 28.94 28.94 28.94 0.9K
09:30 28.94 28.94 28.94 28.94 0.1K
09:32 28.94 28.94 28.94 28.94 0.1K
09:33 28.95 28.95 28.95 28.95 0.0K
09:35 28.94 28.94 28.90 28.90 0.9K
09:39 28.40 28.40 28.40 28.40 5.0K
09:41 28.60 28.60 28.60 28.60 0.0K
09:43 28.60 28.60 28.60 28.60 0.1K
09:45 28.60 28.60 28.60 28.60 0.1K
09:48 28.60 28.60 28.60 28.60 3.5K
09:51 28.60 28.60 28.60 28.60 0.0K
09:52 28.60 28.60 28.60 28.60 0.0K
09:53 28.60 28.60 28.60 28.60 1.0K
09:54 28.60 28.60 28.60 28.60 0.2K
09:57 28.40 28.40 28.40 28.40 0.0K
09:58 28.60 28.60 28.60 28.60 1.2K
10:01 28.60 28.60 28.60 28.60 0.8K
10:02 28.60 28.60 28.60 28.60 0.0K
10:03 28.60 28.60 28.60 28.60 0.0K
10:04 28.60 28.60 28.60 28.60 0.1K
10:06 28.60 28.60 28.60 28.60 0.0K
10:09 28.60 28.60 28.60 28.60 0.0K
10:10 28.60 28.60 28.50 28.50 1.1K
10:11 28.60 28.60 28.60 28.60 0.2K
10:12 28.50 28.50 28.50 28.50 0.0K
10:13 28.60 28.60 28.60 28.60 0.9K
10:14 28.60 28.60 28.60 28.60 2.0K
10:18 28.50 28.50 28.50 28.50 0.0K
10:19 28.40 28.40 28.40 28.40 0.3K
10:25 28.60 28.60 28.60 28.60 0.1K
10:26 28.60 28.60 28.60 28.60 0.0K
10:29 28.60 28.60 28.60 28.60 0.1K
10:30 28.40 28.40 28.40 28.40 0.2K
10:32 28.40 28.40 28.40 28.40 0.1K
10:33 28.40 28.40 28.40 28.40 0.0K
10:36 28.40 28.40 28.40 28.40 0.1K
10:37 28.60 28.60 28.60 28.60 0.0K
10:39 28.40 28.40 28.40 28.40 0.4K
10:40 28.40 28.40 28.40 28.40 0.5K
10:41 28.60 28.60 28.60 28.60 0.0K
10:43 28.58 28.58 28.58 28.58 0.0K
10:48 28.58 28.58 28.58 28.58 0.4K
10:49 28.40 28.40 28.40 28.40 0.6K
10:51 28.17 28.17 28.17 28.17 2.0K
10:52 28.59 28.59 28.59 28.59 0.0K
10:55 28.59 28.59 28.59 28.59 0.0K
10:59 28.59 28.59 28.59 28.59 0.0K
11:00 28.60 28.60 28.60 28.60 0.0K
11:02 28.60 28.60 28.60 28.60 0.0K
11:04 28.60 28.60 28.60 28.60 0.0K
11:08 28.55 28.55 28.55 28.55 0.0K
11:09 28.50 28.50 28.50 28.50 0.2K
11:10 28.50 28.50 28.50 28.50 0.0K
11:12 28.55 28.55 28.55 28.55 0.3K
11:13 28.55 28.60 28.55 28.60 1.8K
11:15 28.60 28.60 28.60 28.60 0.3K
11:18 28.60 28.60 28.60 28.60 3.2K
11:19 28.60 28.60 28.60 28.60 0.1K
11:21 28.60 28.60 28.60 28.60 0.1K
11:28 28.60 28.60 28.60 28.60 0.0K
11:31 28.60 28.60 28.60 28.60 0.0K
11:37 28.60 28.60 28.60 28.60 0.1K
11:38 28.50 28.50 28.50 28.50 0.3K
11:39 28.50 28.50 28.50 28.50 0.0K
11:43 28.50 28.50 28.50 28.50 0.0K
11:44 28.60 28.60 28.60 28.60 0.1K
11:46 28.60 28.60 28.60 28.60 0.0K
11:56 28.60 28.60 28.60 28.60 0.0K
11:59 28.60 28.60 28.60 28.60 0.2K
12:00 28.60 28.60 28.60 28.60 1.2K
12:01 28.60 28.60 28.60 28.60 0.0K
12:02 28.60 28.60 28.60 28.60 0.5K
12:06 28.60 28.60 28.60 28.60 1.3K
12:19 28.60 28.60 28.60 28.60 0.0K
12:32 28.60 28.60 28.50 28.50 0.3K
12:34 28.50 28.50 28.50 28.50 1.0K
12:35 28.60 28.60 28.60 28.60 0.2K
12:38 28.31 28.31 28.31 28.31 0.1K
12:40 28.60 28.60 28.60 28.60 0.0K
12:41 28.33 28.60 28.33 28.60 0.0K
12:42 28.60 28.60 28.60 28.60 0.0K
12:45 28.60 28.60 28.60 28.60 0.0K
12:48 28.50 28.50 28.50 28.50 0.0K
12:50 28.60 28.60 28.60 28.60 0.3K
12:53 28.50 28.50 28.50 28.50 0.0K
12:57 28.60 28.60 28.60 28.60 0.3K
12:59 28.60 28.60 28.60 28.60 1.0K
13:09 28.60 28.60 28.60 28.60 0.0K
13:12 28.60 28.60 28.60 28.60 0.1K
13:14 28.60 28.60 28.60 28.60 0.2K
13:15 28.60 28.60 28.60 28.60 0.2K
13:18 28.60 28.60 28.60 28.60 0.0K
13:19 28.60 28.60 28.55 28.55 0.2K
13:23 28.60 28.60 28.60 28.60 1.5K
13:26 28.60 28.60 28.60 28.60 1.0K
13:27 28.58 28.58 28.58 28.58 0.0K
13:34 28.60 28.60 28.60 28.60 0.1K
13:36 28.60 28.60 28.60 28.60 2.0K
13:47 28.60 28.60 28.60 28.60 0.2K
13:55 28.60 28.60 28.60 28.60 0.0K
13:56 28.60 28.60 28.60 28.60 0.0K
14:01 28.60 28.60 28.60 28.60 0.8K
14:05 28.58 28.58 28.58 28.58 0.0K
14:07 28.60 28.60 28.60 28.60 0.2K
14:08 28.60 28.60 28.60 28.60 0.8K
14:16 28.60 28.60 28.60 28.60 0.4K
14:17 28.60 28.60 28.60 28.60 0.1K
14:22 28.60 28.60 28.60 28.60 1.0K
14:24 28.60 28.60 28.60 28.60 0.3K
14:26 28.60 28.60 28.60 28.60 0.1K
14:40 28.60 28.60 28.60 28.60 1.0K
14:41 28.60 28.60 28.60 28.60 0.3K
14:43 28.55 28.55 28.55 28.55 0.5K
14:51 28.50 28.50 28.50 28.50 0.5K
14:52 28.40 28.40 28.35 28.35 1.0K
14:59 28.36 28.36 28.36 28.36 1.1K
15:00 28.36 28.36 28.36 28.36 0.1K
15:03 28.60 28.60 28.60 28.60 0.0K
15:06 28.60 28.60 28.60 28.60 0.0K
15:07 28.60 28.60 28.60 28.60 0.7K
15:09 28.41 28.60 28.41 28.60 0.2K
15:10 28.41 28.60 28.41 28.50 0.1K
15:11 28.41 28.41 28.41 28.41 0.2K
15:14 28.44 28.44 28.44 28.44 1.5K
15:15 28.50 28.50 28.50 28.50 0.1K
15:17 28.60 28.60 28.60 28.60 0.0K
15:20 28.50 28.50 28.50 28.50 0.0K
15:25 28.50 28.50 28.50 28.50 1.6K
15:26 28.50 28.50 28.50 28.50 0.0K
15:27 28.50 28.50 28.50 28.50 0.0K
15:28 28.50 28.50 28.50 28.50 0.3K
15:29 28.50 28.50 28.48 28.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available