Essar Shipping

ESPL
🏛️ india →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.35 23.35 23.35 23.35 0.6K
09:15 23.90 23.90 23.90 23.90 0.5K
09:16 24.14 24.14 24.14 24.14 0.7K
09:17 24.04 24.04 23.99 23.99 0.0K
09:19 23.71 23.71 23.71 23.71 0.4K
09:20 23.70 23.70 23.70 23.70 0.0K
09:22 23.88 23.88 23.88 23.88 0.0K
09:23 23.83 23.83 23.83 23.83 0.3K
09:24 23.70 23.70 23.70 23.70 2.9K
09:25 23.62 23.65 23.62 23.64 0.8K
09:26 23.64 23.69 23.64 23.69 0.6K
09:27 23.69 23.69 23.69 23.69 0.6K
09:28 23.63 23.63 23.63 23.63 2.2K
09:29 23.66 23.67 23.66 23.67 5.0K
09:30 23.69 23.82 23.69 23.82 0.3K
09:31 23.82 23.82 23.82 23.82 0.5K
09:32 23.82 23.97 23.82 23.97 7.4K
09:33 24.15 24.15 24.01 24.15 5.5K
09:34 24.00 24.14 23.98 24.02 22.3K
09:35 24.01 24.09 24.01 24.05 1.3K
09:36 24.19 24.19 24.08 24.08 2.5K
09:38 24.10 24.10 24.01 24.02 0.7K
09:40 24.15 24.15 24.15 24.15 0.2K
09:41 24.14 24.14 24.14 24.14 0.0K
09:42 24.14 24.14 24.14 24.14 0.0K
09:44 24.14 24.14 24.14 24.14 0.1K
09:45 24.14 24.14 24.14 24.14 0.0K
09:47 24.10 24.14 24.10 24.14 0.1K
09:48 24.10 24.10 23.98 23.98 0.4K
09:49 24.03 24.03 23.92 23.92 2.3K
09:50 23.92 23.93 23.92 23.93 0.1K
09:51 24.00 24.00 24.00 24.00 0.0K
09:52 23.99 23.99 23.99 23.99 0.0K
09:53 23.99 23.99 23.99 23.99 0.0K
09:54 23.99 23.99 23.90 23.90 2.5K
09:57 23.81 23.81 23.81 23.81 0.5K
09:58 23.80 23.80 23.80 23.80 0.0K
10:01 23.90 23.90 23.85 23.85 0.0K
10:02 23.86 23.86 23.86 23.86 0.0K
10:03 23.86 23.86 23.86 23.86 0.0K
10:04 23.86 23.86 23.86 23.86 0.0K
10:05 23.81 23.81 23.81 23.81 0.3K
10:06 23.81 23.81 23.81 23.81 0.0K
10:09 23.85 23.85 23.85 23.85 0.0K
10:10 23.85 23.85 23.85 23.85 0.0K
10:11 23.65 23.65 23.65 23.65 2.0K
10:12 23.81 23.81 23.81 23.81 0.1K
10:13 23.68 23.87 23.68 23.87 0.3K
10:14 23.85 23.85 23.85 23.85 0.2K
10:15 23.85 23.85 23.85 23.85 0.1K
10:16 23.85 23.85 23.85 23.85 0.6K
10:18 23.76 23.76 23.76 23.76 0.1K
10:20 23.76 23.76 23.76 23.76 0.1K
10:21 23.76 23.76 23.64 23.65 0.5K
10:22 23.65 23.68 23.64 23.68 0.3K
10:23 23.67 23.67 23.60 23.62 2.4K
10:24 23.62 23.62 23.62 23.62 0.0K
10:25 23.74 23.74 23.74 23.74 0.0K
10:27 23.77 23.77 23.77 23.77 0.1K
10:28 23.75 23.75 23.75 23.75 0.3K
10:29 23.75 23.75 23.75 23.75 0.1K
10:30 23.80 23.80 23.80 23.80 0.0K
10:33 23.75 23.75 23.75 23.75 0.1K
10:34 23.68 23.68 23.68 23.68 0.2K
10:35 23.68 23.68 23.68 23.68 0.1K
10:36 23.72 23.72 23.72 23.72 0.0K
10:37 23.74 23.75 23.74 23.75 0.4K
10:38 23.75 23.75 23.75 23.75 0.0K
10:39 23.71 23.71 23.71 23.71 1.9K
10:40 23.75 23.75 23.75 23.75 0.0K
10:41 23.75 23.75 23.75 23.75 0.0K
10:42 23.75 23.75 23.75 23.75 0.0K
10:44 23.79 23.79 23.75 23.75 0.2K
10:45 23.75 23.75 23.75 23.75 0.0K
10:46 23.83 23.83 23.83 23.83 0.0K
10:47 23.74 23.74 23.74 23.74 0.2K
10:48 23.63 23.63 23.63 23.63 2.4K
10:52 23.78 23.78 23.78 23.78 0.6K
10:53 23.90 23.90 23.90 23.90 0.9K
10:57 23.85 23.85 23.84 23.84 1.1K
10:58 23.84 23.84 23.68 23.68 0.3K
11:02 23.72 23.72 23.72 23.72 0.1K
11:03 23.72 23.72 23.72 23.72 0.1K
11:04 23.82 23.82 23.82 23.82 0.0K
11:05 23.82 23.82 23.82 23.82 0.0K
11:06 23.82 23.82 23.82 23.82 0.2K
11:10 23.90 23.90 23.90 23.90 0.0K
11:12 23.90 23.90 23.90 23.90 0.0K
11:14 23.83 23.83 23.83 23.83 0.0K
11:15 23.69 23.69 23.69 23.69 1.8K
11:17 23.72 23.72 23.69 23.71 0.4K
11:18 23.78 23.78 23.78 23.78 0.0K
11:20 23.60 23.60 23.60 23.60 2.5K
11:21 23.60 23.60 23.60 23.60 0.5K
11:28 23.78 23.78 23.78 23.78 0.2K
11:32 23.78 23.78 23.78 23.78 0.0K
11:38 23.60 23.60 23.60 23.60 0.9K
11:39 23.59 23.59 23.59 23.59 0.0K
11:41 23.59 23.59 23.59 23.59 0.1K
11:43 23.62 23.62 23.62 23.62 0.2K
11:45 23.59 23.59 23.59 23.59 0.2K
11:48 23.64 23.66 23.64 23.66 0.0K
11:51 23.66 23.66 23.66 23.66 0.0K
11:53 23.67 23.67 23.67 23.67 0.2K
11:55 23.70 23.70 23.70 23.70 0.0K
11:56 23.70 23.70 23.58 23.58 0.3K
11:57 23.69 23.69 23.69 23.69 0.0K
11:58 23.69 23.69 23.69 23.69 0.0K
11:59 23.69 23.69 23.69 23.69 0.6K
12:00 23.68 23.68 23.68 23.68 0.0K
12:02 23.70 23.70 23.70 23.70 0.1K
12:03 23.69 23.69 23.60 23.60 0.3K
12:06 23.70 23.70 23.70 23.70 0.1K
12:07 23.61 23.61 23.61 23.61 0.3K
12:09 23.61 23.61 23.61 23.61 0.0K
12:10 23.67 23.70 23.67 23.70 0.5K
12:11 23.70 23.70 23.70 23.70 0.1K
12:14 23.70 23.70 23.61 23.69 0.3K
12:20 23.61 23.61 23.61 23.61 0.0K
12:21 23.69 23.69 23.69 23.69 0.0K
12:24 23.71 23.71 23.71 23.71 0.1K
12:26 23.71 23.71 23.71 23.71 0.2K
12:30 23.61 23.61 23.61 23.61 0.2K
12:35 23.71 23.71 23.71 23.71 0.1K
12:39 23.78 23.78 23.78 23.78 0.6K
12:40 23.78 23.78 23.78 23.78 0.0K
12:42 23.70 23.70 23.70 23.70 0.5K
12:44 23.70 23.70 23.70 23.70 0.0K
12:50 23.70 23.70 23.70 23.70 0.4K
12:54 23.61 23.61 23.61 23.61 0.1K
12:55 23.72 23.72 23.72 23.72 0.0K
12:56 23.72 23.72 23.72 23.72 0.0K
12:58 23.72 23.78 23.61 23.78 1.3K
12:59 23.78 23.78 23.78 23.78 1.0K
13:01 23.61 23.61 23.61 23.61 0.0K
13:03 23.78 23.78 23.78 23.78 2.0K
13:04 23.61 23.61 23.61 23.61 0.2K
13:08 23.77 23.77 23.77 23.77 0.0K
13:10 23.77 23.77 23.77 23.77 0.2K
13:13 23.76 23.76 23.76 23.76 0.0K
13:14 23.45 23.45 23.45 23.45 7.0K
13:15 23.65 23.66 23.65 23.66 0.1K
13:16 23.70 23.70 23.70 23.70 1.0K
13:18 23.70 23.70 23.70 23.70 0.1K
13:19 23.70 23.70 23.70 23.70 0.0K
13:20 23.52 23.70 23.52 23.70 0.2K
13:21 23.70 23.70 23.70 23.70 0.0K
13:22 23.70 23.70 23.70 23.70 0.0K
13:23 23.69 23.69 23.69 23.69 0.5K
13:25 23.54 23.54 23.54 23.54 1.0K
13:29 23.70 23.70 23.70 23.70 0.0K
13:31 23.70 23.70 23.70 23.70 0.0K
13:32 23.70 23.70 23.70 23.70 0.0K
13:40 23.70 23.70 23.70 23.70 0.0K
13:43 23.70 23.70 23.70 23.70 0.0K
13:46 23.70 23.70 23.70 23.70 0.5K
13:47 23.70 23.70 23.70 23.70 0.1K
13:48 23.70 23.70 23.70 23.70 2.1K
13:49 23.70 23.70 23.70 23.70 0.0K
13:50 23.55 23.55 23.55 23.55 0.9K
13:52 23.55 23.55 23.55 23.55 0.5K
13:55 23.70 23.70 23.70 23.70 0.0K
14:02 23.70 23.70 23.70 23.70 0.0K
14:04 23.70 23.70 23.70 23.70 0.0K
14:08 23.60 23.60 23.60 23.60 0.2K
14:10 23.59 23.59 23.59 23.59 0.1K
14:12 23.59 23.59 23.59 23.59 0.1K
14:16 23.59 23.59 23.59 23.59 0.1K
14:18 23.59 23.59 23.59 23.59 0.5K
14:19 23.58 23.58 23.58 23.58 0.0K
14:22 23.64 23.64 23.64 23.64 0.1K
14:23 23.58 23.58 23.58 23.58 0.0K
14:26 23.64 23.64 23.64 23.64 0.0K
14:27 23.58 23.58 23.58 23.58 0.0K
14:28 23.59 23.59 23.59 23.59 0.0K
14:29 23.58 23.58 23.57 23.57 0.6K
14:30 23.71 23.71 23.70 23.70 0.2K
14:32 23.70 23.70 23.70 23.70 0.0K
14:33 23.57 23.70 23.57 23.70 1.3K
14:34 23.64 23.64 23.64 23.64 0.1K
14:37 23.70 23.70 23.70 23.70 0.0K
14:38 23.55 23.55 23.55 23.55 0.2K
14:44 23.55 23.55 23.55 23.55 0.0K
14:45 23.55 23.55 23.55 23.55 0.1K
14:46 23.55 23.55 23.55 23.55 0.0K
14:48 23.55 23.55 23.55 23.55 0.0K
14:49 23.55 23.55 23.55 23.55 0.1K
14:50 23.55 23.55 23.55 23.55 0.1K
14:54 23.55 23.55 23.55 23.55 0.0K
15:00 23.70 23.70 23.70 23.70 0.0K
15:01 23.70 23.70 23.70 23.70 0.0K
15:03 23.70 23.70 23.70 23.70 0.0K
15:08 23.52 23.69 23.52 23.69 1.5K
15:09 23.52 23.52 23.52 23.52 1.0K
15:10 23.50 23.50 23.50 23.50 0.5K
15:11 23.50 23.50 23.50 23.50 0.1K
15:12 23.63 23.63 23.51 23.51 0.0K
15:13 23.65 23.65 23.65 23.65 0.1K
15:14 23.64 23.64 23.64 23.64 0.0K
15:19 23.58 23.58 23.58 23.58 0.0K
15:20 23.58 23.58 23.58 23.58 1.7K
15:21 23.58 23.58 23.58 23.58 0.0K
15:23 23.51 23.51 23.51 23.51 0.1K
15:24 23.58 23.58 23.58 23.58 0.0K
15:25 23.58 23.60 23.58 23.60 2.6K
15:26 23.60 23.60 23.60 23.60 0.5K
15:28 23.67 23.67 23.67 23.67 0.2K
15:29 23.55 23.56 23.55 23.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available