EVEN ON

EVEN3
🏛️ brazil →
7.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.68 5.72 5.68 5.72 16.7K
10:05 5.72 5.72 5.70 5.70 5.9K
10:10 5.70 5.70 5.68 5.68 8.0K
10:15 5.68 5.68 5.66 5.68 7.8K
10:20 5.68 5.68 5.66 5.66 2.7K
10:25 5.66 5.66 5.66 5.66 2.0K
10:30 5.67 5.67 5.64 5.64 4.2K
10:35 5.64 5.64 5.62 5.62 2.6K
10:40 5.63 5.65 5.63 5.65 6.2K
10:45 5.66 5.66 5.65 5.65 96.7K
10:50 5.64 5.66 5.64 5.66 0.7K
10:55 5.67 5.70 5.67 5.69 6.2K
11:00 5.68 5.71 5.68 5.71 6.7K
11:05 5.70 5.71 5.68 5.70 6.6K
11:10 5.71 5.71 5.69 5.70 56.2K
11:15 5.70 5.71 5.69 5.71 13.2K
11:20 5.71 5.72 5.71 5.71 3.0K
11:25 5.71 5.72 5.70 5.70 13.8K
11:30 5.70 5.72 5.70 5.71 12.4K
11:35 5.72 5.72 5.70 5.71 11.0K
11:40 5.70 5.73 5.70 5.73 7.1K
11:45 5.73 5.74 5.71 5.74 9.4K
11:50 5.74 5.75 5.73 5.74 12.3K
11:55 5.74 5.74 5.72 5.73 4.2K
12:00 5.73 5.73 5.71 5.73 8.3K
12:05 5.73 5.74 5.72 5.73 5.0K
12:10 5.73 5.73 5.72 5.73 1.7K
12:15 5.73 5.73 5.72 5.72 6.7K
12:20 5.72 5.72 5.70 5.72 10.3K
12:25 5.72 5.72 5.70 5.70 7.5K
12:30 5.71 5.71 5.69 5.71 5.6K
12:35 5.71 5.71 5.71 5.71 1.4K
12:40 5.71 5.71 5.70 5.71 3.5K
12:45 5.72 5.73 5.72 5.73 7.3K
12:50 5.73 5.73 5.72 5.73 3.1K
12:55 5.73 5.74 5.72 5.73 4.4K
13:00 5.73 5.73 5.72 5.72 2.7K
13:05 5.72 5.73 5.72 5.72 6.0K
13:10 5.73 5.73 5.72 5.73 3.1K
13:15 5.73 5.73 5.72 5.72 7.0K
13:20 5.73 5.73 5.72 5.73 1.7K
13:25 5.73 5.73 5.72 5.72 5.8K
13:30 5.73 5.75 5.72 5.74 15.1K
13:35 5.74 5.75 5.74 5.75 2.1K
13:40 5.75 5.75 5.74 5.75 4.7K
13:45 5.75 5.76 5.75 5.76 10.4K
13:50 5.76 5.76 5.74 5.75 8.0K
13:55 5.75 5.75 5.74 5.74 1.3K
14:00 5.75 5.75 5.74 5.75 2.7K
14:05 5.75 5.76 5.75 5.76 3.0K
14:10 5.76 5.77 5.76 5.77 4.5K
14:15 5.77 5.77 5.76 5.77 5.4K
14:20 5.78 5.78 5.75 5.75 22.1K
14:25 5.75 5.75 5.75 5.75 3.4K
14:30 5.75 5.75 5.74 5.75 19.8K
14:35 5.75 5.75 5.72 5.74 138.9K
14:40 5.75 5.75 5.72 5.73 66.4K
14:45 5.73 5.74 5.71 5.72 14.6K
14:50 5.72 5.73 5.71 5.72 5.9K
14:55 5.73 5.73 5.72 5.72 17.8K
15:00 5.73 5.73 5.72 5.73 6.3K
15:05 5.73 5.74 5.72 5.73 10.5K
15:10 5.72 5.74 5.72 5.73 5.6K
15:15 5.74 5.74 5.73 5.74 5.7K
15:20 5.73 5.74 5.73 5.74 9.7K
15:25 5.74 5.75 5.73 5.75 9.2K
15:30 5.75 5.76 5.74 5.76 12.2K
15:35 5.76 5.76 5.75 5.76 7.0K
15:40 5.76 5.76 5.75 5.76 5.9K
15:45 5.76 5.76 5.75 5.76 37.1K
15:50 5.75 5.76 5.75 5.76 18.4K
15:55 5.76 5.76 5.75 5.76 8.9K
16:00 5.76 5.76 5.75 5.76 9.2K
16:05 5.75 5.76 5.72 5.74 80.0K
16:10 5.74 5.74 5.73 5.74 5.3K
16:15 5.74 5.75 5.73 5.75 9.4K
16:20 5.75 5.77 5.74 5.77 25.5K
16:25 5.77 5.77 5.76 5.77 7.6K
16:30 5.77 5.77 5.76 5.77 12.1K
16:35 5.77 5.77 5.76 5.77 10.7K
16:40 5.77 5.78 5.76 5.78 34.1K
16:45 5.78 5.78 5.77 5.78 14.1K
16:50 5.78 5.78 5.77 5.77 9.0K
16:55 5.78 5.79 5.77 5.79 17.5K
17:00 5.79 5.79 5.78 5.79 13.0K
17:05 5.80 5.80 5.78 5.79 15.5K
17:10 5.79 5.80 5.78 5.79 14.1K
17:15 5.80 5.80 5.78 5.80 16.3K
17:20 5.80 5.83 5.79 5.82 80.4K
17:25 5.82 5.85 5.82 5.85 25.2K
17:30 5.83 5.83 5.79 5.79 53.1K
17:35 5.79 5.80 5.78 5.78 34.5K
17:40 5.78 5.79 5.77 5.79 53.5K
17:45 5.79 5.79 5.78 5.79 40.8K
17:50 5.78 5.79 5.76 5.76 44.1K
17:55 5.75 5.75 5.75 5.75 318.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available