EZTEC ON

EZTC3
🏛️ brazil →
16.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.33 13.35 13.23 13.23 21.3K
10:05 13.24 13.24 13.17 13.18 36.8K
10:10 13.24 13.24 13.16 13.16 12.4K
10:15 13.16 13.21 13.16 13.19 6.0K
10:20 13.22 13.27 13.20 13.25 9.8K
10:25 13.25 13.27 13.23 13.23 4.8K
10:30 13.25 13.27 13.21 13.27 14.9K
10:35 13.26 13.28 13.23 13.23 7.1K
10:40 13.24 13.24 13.20 13.23 12.2K
10:45 13.22 13.24 13.21 13.22 8.2K
10:50 13.22 13.23 13.21 13.21 10.0K
10:55 13.22 13.24 13.21 13.22 6.7K
11:00 13.23 13.23 13.21 13.22 7.8K
11:05 13.21 13.22 13.20 13.20 5.4K
11:10 13.21 13.26 13.21 13.25 9.5K
11:15 13.23 13.24 13.21 13.21 8.3K
11:20 13.20 13.20 13.18 13.19 9.9K
11:25 13.18 13.20 13.17 13.18 15.1K
11:30 13.18 13.19 13.17 13.17 15.2K
11:35 13.18 13.19 13.16 13.16 29.0K
11:40 13.15 13.17 13.15 13.15 55.8K
11:45 13.15 13.16 13.13 13.14 36.4K
11:50 13.15 13.16 13.13 13.13 53.2K
11:55 13.13 13.18 13.13 13.15 36.5K
12:00 13.17 13.17 13.13 13.15 40.3K
12:05 13.16 13.21 13.16 13.21 43.1K
12:10 13.23 13.23 13.17 13.18 54.8K
12:15 13.17 13.19 13.15 13.15 28.5K
12:20 13.16 13.19 13.14 13.16 33.4K
12:25 13.16 13.16 13.13 13.14 13.9K
12:30 13.15 13.15 13.11 13.13 40.0K
12:35 13.14 13.17 13.13 13.14 33.8K
12:40 13.14 13.17 13.12 13.14 30.8K
12:45 13.14 13.14 13.12 13.12 24.3K
12:50 13.13 13.17 13.12 13.15 22.4K
12:55 13.15 13.17 13.15 13.17 2.9K
13:00 13.17 13.18 13.16 13.16 66.2K
13:05 13.16 13.18 13.14 13.17 64.5K
13:10 13.16 13.18 13.15 13.15 50.1K
13:15 13.14 13.18 13.13 13.18 53.0K
13:20 13.19 13.19 13.14 13.14 40.4K
13:25 13.14 13.15 13.12 13.13 8.2K
13:30 13.14 13.15 13.13 13.13 8.2K
13:35 13.13 13.14 13.12 13.12 15.9K
13:40 13.13 13.13 13.10 13.10 30.7K
13:45 13.10 13.13 13.10 13.13 16.2K
13:50 13.13 13.13 13.11 13.11 4.9K
13:55 13.12 13.12 13.11 13.11 4.0K
14:00 13.12 13.13 13.12 13.13 3.9K
14:05 13.13 13.14 13.13 13.14 2.1K
14:10 13.14 13.14 13.13 13.14 1.6K
14:15 13.15 13.15 13.13 13.13 2.1K
14:20 13.11 13.13 13.11 13.12 4.7K
14:25 13.10 13.10 13.07 13.08 58.6K
14:30 13.08 13.08 13.07 13.08 5.0K
14:35 13.07 13.08 13.06 13.06 28.6K
14:40 13.07 13.08 13.06 13.06 9.8K
14:45 13.07 13.08 13.06 13.07 7.1K
14:50 13.08 13.08 13.06 13.07 10.9K
14:55 13.06 13.08 13.06 13.07 4.7K
15:00 13.07 13.08 13.06 13.07 4.1K
15:05 13.06 13.06 13.06 13.06 3.8K
15:10 13.07 13.08 13.07 13.07 3.1K
15:15 13.08 13.09 13.08 13.08 7.6K
15:20 13.08 13.08 13.07 13.07 2.9K
15:25 13.07 13.08 13.07 13.08 3.1K
15:30 13.08 13.08 13.08 13.08 0.2K
15:35 13.09 13.10 13.09 13.10 5.7K
15:40 13.10 13.11 13.10 13.10 0.8K
15:45 13.10 13.10 13.10 13.10 0.3K
15:50 13.10 13.10 13.09 13.10 4.0K
15:55 13.10 13.10 13.08 13.08 3.3K
16:00 13.11 13.12 13.11 13.11 21.8K
16:05 13.12 13.12 13.11 13.12 9.5K
16:10 13.12 13.12 13.11 13.11 1.4K
16:15 13.12 13.12 13.11 13.12 6.0K
16:20 13.12 13.14 13.12 13.12 7.9K
16:25 13.13 13.13 13.11 13.11 2.6K
16:30 13.11 13.11 13.09 13.09 5.0K
16:35 13.10 13.12 13.09 13.09 10.4K
16:40 13.11 13.11 13.10 13.11 1.5K
16:45 13.11 13.17 13.11 13.17 6.7K
16:55 13.04 13.04 13.04 13.04 309.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available