Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0K |
| 10:45 | 97.22 | 97.22 | 97.22 | 97.22 | 0.0K |
| 10:55 | 97.06 | 97.06 | 97.00 | 97.00 | 0.0K |
| 11:00 | 97.13 | 97.13 | 97.13 | 97.13 | 0.0K |
| 11:10 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
| 11:20 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0K |
| 11:25 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0K |
| 11:40 | 97.30 | 97.30 | 97.12 | 97.24 | 0.0K |
| 12:00 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0K |
| 12:20 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0K |
| 12:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:40 | 96.86 | 96.86 | 96.86 | 96.86 | 0.0K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:05 | 97.32 | 97.32 | 97.08 | 97.12 | 0.0K |
| 13:15 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0K |
| 13:35 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0K |
| 13:55 | 97.23 | 97.23 | 97.23 | 97.23 | 0.0K |
| 15:55 | 97.23 | 97.23 | 97.23 | 97.23 | 0.0K |
| 16:10 | 97.19 | 97.19 | 97.19 | 97.19 | 0.0K |
| 16:15 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0K |
| 16:30 | 96.87 | 96.87 | 96.87 | 96.87 | 0.0K |
| 16:55 | 96.86 | 96.86 | 96.86 | 96.86 | 0.0K |