74.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.66 | 74.67 | 74.66 | 74.67 | 0.1K |
| 10:10 | 74.67 | 74.94 | 74.67 | 74.94 | 0.0K |
| 10:40 | 74.94 | 75.06 | 74.94 | 75.06 | 0.0K |
| 10:45 | 75.08 | 75.08 | 74.94 | 74.94 | 0.0K |
| 10:55 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 11:10 | 75.14 | 75.14 | 74.95 | 74.95 | 0.0K |
| 11:20 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 11:25 | 74.94 | 74.95 | 74.94 | 74.95 | 0.0K |
| 11:35 | 74.95 | 75.12 | 74.95 | 75.12 | 0.0K |
| 11:40 | 75.12 | 75.12 | 74.67 | 74.67 | 0.0K |
| 11:45 | 75.12 | 75.14 | 75.12 | 75.14 | 0.0K |
| 11:55 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 12:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:10 | 75.16 | 75.29 | 75.16 | 75.29 | 0.1K |
| 12:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:00 | 75.29 | 75.30 | 75.29 | 75.30 | 0.0K |
| 13:20 | 75.13 | 75.30 | 75.13 | 75.30 | 0.0K |
| 13:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:35 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 13:40 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 13:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:15 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:00 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:05 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:10 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 15:15 | 75.10 | 75.10 | 75.06 | 75.06 | 0.0K |
| 15:35 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:40 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:45 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:50 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 16:15 | 75.50 | 75.50 | 75.41 | 75.41 | 0.3K |
| 16:25 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 16:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:10 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 17:40 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 17:45 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 17:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |