FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.00 79.99 79.99 0.2K
10:05 79.99 79.99 79.99 79.99 0.0K
10:10 79.99 79.99 79.99 79.99 0.0K
10:15 79.83 79.83 79.83 79.83 0.1K
10:20 79.59 79.64 79.52 79.52 0.0K
10:25 79.52 79.58 79.52 79.58 0.0K
10:30 79.58 79.58 79.52 79.52 0.0K
10:35 79.58 79.58 79.52 79.52 0.0K
10:40 79.52 79.52 79.52 79.52 0.0K
10:45 79.52 79.52 79.52 79.52 0.0K
10:50 79.52 79.52 79.52 79.52 0.0K
10:55 79.53 79.53 79.53 79.53 0.0K
11:00 79.53 79.54 79.53 79.54 0.0K
11:05 79.59 79.77 79.59 79.77 0.0K
11:10 79.56 79.56 79.53 79.53 0.0K
11:15 79.53 79.76 79.53 79.54 0.0K
11:20 79.53 79.95 79.53 79.95 0.2K
11:25 79.64 79.95 79.64 79.95 0.2K
11:30 79.95 79.95 79.95 79.95 0.0K
11:35 79.95 79.95 79.95 79.95 0.1K
11:40 79.95 79.95 79.95 79.95 0.1K
11:50 79.95 79.95 79.95 79.95 0.0K
12:00 79.95 79.95 79.95 79.95 0.0K
12:15 79.95 79.95 79.95 79.95 0.0K
12:40 80.00 80.00 80.00 80.00 0.0K
12:45 79.95 79.95 79.95 79.95 0.0K
12:50 79.95 79.95 79.95 79.95 0.0K
13:10 79.95 79.95 79.95 79.95 0.0K
13:25 79.84 79.84 79.84 79.84 0.0K
13:55 79.84 79.84 79.84 79.84 0.0K
14:00 79.84 79.84 79.84 79.84 0.0K
14:10 79.81 79.81 79.81 79.81 0.0K
14:55 79.82 79.84 79.82 79.84 0.0K
15:55 79.84 79.84 79.84 79.84 0.0K
16:10 79.94 79.94 79.94 79.94 0.0K
16:15 79.84 79.84 79.82 79.84 0.0K
16:20 79.84 79.84 79.84 79.84 0.0K
16:30 79.82 79.82 79.82 79.82 0.0K
16:40 79.84 79.84 79.84 79.84 0.0K
16:45 79.84 79.84 79.84 79.84 0.1K
16:50 79.84 79.84 79.84 79.84 0.0K
16:55 79.84 79.84 79.84 79.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available