FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.00 79.03 78.00 79.03 0.1K
10:05 79.01 79.01 79.01 79.01 0.0K
10:15 78.51 78.92 77.50 77.50 0.2K
10:20 77.50 77.50 77.50 77.50 0.0K
10:35 77.50 77.50 77.50 77.50 0.0K
10:40 77.50 77.50 77.50 77.50 0.0K
10:50 78.17 78.17 78.17 78.17 0.0K
11:00 77.52 77.52 77.52 77.52 0.0K
11:10 77.50 77.67 77.50 77.67 0.0K
11:30 77.67 77.90 77.67 77.90 0.0K
11:35 77.50 77.50 77.48 77.48 0.1K
11:40 77.00 77.00 77.00 77.00 0.1K
11:45 76.98 76.98 76.98 76.98 0.0K
11:55 76.98 76.98 76.98 76.98 0.0K
12:00 76.98 76.98 76.83 76.83 0.0K
12:20 76.84 76.84 76.84 76.84 0.0K
12:30 76.84 76.84 76.84 76.84 0.0K
12:35 76.84 76.84 76.84 76.84 0.0K
12:50 76.81 76.81 76.81 76.81 0.0K
12:55 76.99 76.99 76.99 76.99 0.0K
13:15 76.95 76.95 76.95 76.95 0.0K
13:55 76.95 76.95 76.95 76.95 0.0K
14:05 76.95 76.95 76.95 76.95 0.0K
14:10 76.95 76.95 76.95 76.95 0.1K
14:35 77.00 77.00 77.00 77.00 0.0K
14:40 77.00 77.00 77.00 77.00 0.0K
14:45 77.00 77.00 77.00 77.00 0.0K
14:50 77.00 77.00 77.00 77.00 0.0K
14:55 77.00 77.00 76.95 76.95 0.4K
15:00 76.94 76.94 76.94 76.94 0.0K
15:05 76.94 76.94 76.94 76.94 0.0K
15:10 76.94 76.94 76.94 76.94 0.0K
15:35 76.95 76.95 76.95 76.95 0.4K
15:55 78.71 78.99 78.71 78.99 0.2K
16:05 77.42 77.42 77.42 77.42 0.0K
16:25 78.15 78.15 78.15 78.15 0.0K
16:30 78.16 78.16 78.16 78.16 0.0K
16:40 78.15 78.15 78.15 78.15 0.0K
16:45 77.46 78.15 77.46 78.15 0.0K
16:55 78.15 78.15 78.15 78.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available