FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.94 85.94 85.94 85.94 0.0K
10:05 85.89 85.89 85.89 85.89 0.0K
10:20 85.89 85.89 85.88 85.88 0.0K
10:25 85.26 85.26 85.26 85.26 0.0K
10:40 85.11 85.11 85.11 85.11 0.0K
10:45 85.11 85.11 85.11 85.11 0.0K
10:50 85.10 85.10 85.10 85.10 0.0K
11:00 85.10 85.11 85.10 85.11 0.0K
11:05 85.13 85.13 85.13 85.13 0.0K
11:10 85.13 85.13 85.13 85.13 0.0K
11:15 85.10 85.10 85.10 85.10 0.0K
11:20 85.60 85.60 85.60 85.60 0.0K
11:25 85.60 85.60 85.60 85.60 0.0K
11:30 85.68 85.68 85.68 85.68 0.0K
11:35 85.80 85.80 85.80 85.80 0.1K
11:45 85.78 85.78 85.78 85.78 0.0K
12:00 85.89 85.89 85.78 85.78 0.0K
12:10 85.89 85.89 85.89 85.89 0.0K
12:25 85.89 85.89 85.89 85.89 0.0K
12:45 85.89 85.89 85.89 85.89 0.1K
12:50 85.78 85.78 85.78 85.78 0.0K
13:10 85.89 85.89 85.89 85.89 0.0K
13:15 85.89 85.89 85.89 85.89 0.0K
13:25 85.89 85.89 85.89 85.89 0.0K
13:40 85.89 85.89 85.89 85.89 0.0K
13:45 85.89 85.89 85.89 85.89 0.0K
14:10 85.89 85.89 85.89 85.89 0.0K
14:20 85.78 85.78 85.78 85.78 0.0K
14:25 85.78 85.78 85.78 85.78 0.0K
14:30 85.78 85.79 85.78 85.78 0.0K
14:35 85.78 85.79 85.78 85.78 0.0K
14:40 85.79 85.79 85.79 85.79 0.0K
14:45 85.79 85.79 85.78 85.78 0.0K
14:50 85.78 85.78 85.78 85.78 0.0K
14:55 85.78 85.89 85.78 85.78 0.0K
15:00 85.78 85.78 85.78 85.78 0.0K
15:05 85.78 85.78 85.78 85.78 0.0K
15:10 85.78 85.89 85.78 85.78 0.0K
15:15 85.78 85.78 85.78 85.78 0.0K
15:20 85.78 85.78 85.78 85.78 0.0K
15:25 85.78 85.89 85.78 85.78 0.1K
15:30 85.78 85.78 85.78 85.78 0.0K
15:35 85.78 85.78 85.78 85.78 0.0K
15:40 85.78 85.78 85.78 85.78 0.0K
15:45 85.78 85.78 85.78 85.78 0.0K
15:50 85.78 85.78 85.78 85.78 0.0K
15:55 85.78 85.78 85.78 85.78 0.0K
16:00 85.78 85.78 85.78 85.78 0.0K
16:05 85.78 85.78 85.78 85.78 0.0K
16:10 85.78 85.78 85.78 85.78 0.0K
16:15 85.78 85.78 85.61 85.61 0.0K
16:20 85.61 85.89 85.61 85.61 0.0K
16:25 85.61 85.61 85.61 85.61 0.0K
16:30 85.61 85.61 85.61 85.61 0.0K
16:35 85.61 85.61 85.61 85.61 0.0K
16:40 85.60 85.60 85.51 85.51 0.0K
16:45 85.51 85.51 85.50 85.50 0.0K
16:50 85.50 85.50 85.42 85.42 0.1K
16:55 85.50 85.50 85.50 85.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available