FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 56.04 56.04 56.04 56.04 0.0K
10:10 54.80 54.80 54.80 54.80 0.0K
10:40 54.81 54.81 54.81 54.81 0.0K
11:10 55.61 55.62 55.61 55.62 0.1K
11:15 56.61 57.90 56.61 57.90 0.0K
11:20 57.90 57.90 57.90 57.90 0.0K
11:30 55.62 55.62 55.62 55.62 0.0K
11:35 55.64 55.64 55.64 55.64 0.0K
11:50 55.07 55.07 55.07 55.07 0.0K
11:55 55.07 55.07 55.07 55.07 0.0K
12:00 56.47 56.47 56.47 56.47 0.0K
12:10 56.54 56.54 56.54 56.54 0.0K
12:25 54.81 54.81 54.81 54.81 0.9K
15:55 54.92 54.92 54.91 54.92 0.0K
16:20 54.92 56.00 54.92 56.00 0.1K
16:25 57.00 58.00 57.00 58.00 2.0K
16:40 58.00 58.00 58.00 58.00 4.1K
16:45 59.00 59.00 59.00 59.00 0.0K
16:55 60.00 60.00 60.00 60.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available