FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.52 57.49 56.52 57.49 0.5K
10:10 57.47 57.47 57.47 57.47 0.5K
10:15 57.50 57.50 57.50 57.50 0.5K
10:20 57.00 57.00 57.00 57.00 0.1K
10:25 56.91 56.91 56.90 56.90 0.4K
11:10 56.91 56.91 56.91 56.91 0.0K
11:20 56.90 56.90 56.90 56.90 0.2K
11:40 56.82 56.82 56.82 56.82 0.0K
11:45 56.80 56.80 56.70 56.70 0.0K
11:50 56.75 57.40 56.75 57.40 0.1K
14:15 57.32 57.32 57.32 57.32 0.5K
15:00 57.33 57.33 57.33 57.33 0.0K
15:05 56.61 56.61 56.61 56.61 0.0K
15:15 56.64 56.64 56.64 56.64 0.0K
15:25 56.64 56.64 56.64 56.64 0.0K
15:45 56.64 56.64 56.64 56.64 0.0K
15:55 56.99 57.00 56.99 57.00 0.0K
16:10 56.89 56.89 56.89 56.89 0.0K
16:25 56.90 56.90 56.90 56.90 0.0K
16:45 57.33 57.33 57.33 57.33 0.0K
17:15 56.76 56.76 56.76 56.76 1.7K
17:40 56.62 58.02 56.62 58.02 0.6K
17:45 58.15 58.15 58.15 58.15 0.0K
17:50 60.00 60.00 59.91 60.00 17.5K
17:55 60.00 60.00 60.00 60.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available