Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.62 100.69 100.62 100.69 0.5K
10:05 100.69 100.77 100.64 100.69 0.7K
10:10 100.79 100.79 100.69 100.75 0.1K
10:15 100.79 100.79 100.63 100.63 0.2K
10:20 100.63 100.63 100.06 100.06 1.0K
10:25 100.02 100.10 99.92 99.92 0.5K
10:30 99.92 99.99 99.86 99.91 0.2K
10:35 99.98 100.05 99.87 99.91 0.4K
10:40 99.92 99.99 99.91 99.92 0.2K
10:45 99.91 99.99 99.66 99.71 0.5K
10:50 99.71 99.95 99.71 99.84 0.5K
10:55 99.83 99.96 99.77 99.90 0.3K
11:00 99.96 100.36 99.89 100.31 0.9K
11:05 100.32 100.34 100.23 100.34 0.5K
11:10 100.34 100.61 100.33 100.33 1.2K
11:15 100.33 100.49 100.30 100.42 1.2K
11:20 100.48 100.55 100.41 100.48 0.2K
11:25 100.47 100.60 100.43 100.52 0.5K
11:30 100.44 100.59 100.43 100.59 0.2K
11:35 100.62 100.65 100.41 100.49 0.4K
11:40 100.43 100.66 100.43 100.51 0.8K
11:45 100.49 100.62 100.41 100.51 0.4K
11:50 100.48 100.57 100.44 100.51 0.3K
11:55 100.57 100.57 100.43 100.43 0.3K
12:00 100.42 100.55 100.42 100.51 0.6K
12:05 100.51 100.55 100.47 100.47 0.3K
12:10 100.47 100.50 100.38 100.38 0.3K
12:15 100.34 100.40 100.22 100.35 0.5K
12:20 100.34 100.38 100.25 100.30 0.3K
12:25 100.30 100.31 100.25 100.25 0.2K
12:30 100.25 100.30 100.24 100.24 0.3K
12:35 100.23 100.24 100.10 100.10 0.3K
12:40 100.10 100.11 100.10 100.10 0.2K
12:45 100.10 100.14 100.00 100.02 0.3K
12:50 100.02 100.09 100.00 100.01 0.2K
12:55 100.00 100.01 99.95 99.96 0.3K
13:00 99.96 99.96 99.86 99.88 0.3K
13:05 99.92 99.98 99.87 99.89 0.2K
13:10 99.88 99.89 99.87 99.87 0.3K
13:15 99.87 99.94 99.87 99.88 0.3K
13:20 99.88 99.96 99.87 99.89 0.2K
13:25 99.89 100.00 99.88 99.99 0.4K
13:30 99.97 100.00 99.92 99.93 0.2K
13:35 99.93 100.00 99.89 99.96 0.5K
13:40 99.99 100.04 99.90 100.04 3.8K
13:45 100.10 100.10 100.02 100.02 0.3K
13:50 100.01 100.09 100.00 100.01 2.3K
13:55 100.01 100.02 99.97 99.97 0.3K
14:00 99.96 100.05 99.96 100.01 0.3K
14:05 100.01 100.11 99.98 100.05 0.6K
14:10 100.05 100.05 99.95 99.96 0.8K
14:15 99.96 100.04 99.93 100.03 0.8K
14:20 99.97 100.09 99.93 100.05 1.1K
14:25 100.05 100.09 99.94 99.94 0.3K
14:30 99.93 100.00 99.93 99.94 0.2K
14:35 99.93 100.00 99.93 100.00 0.5K
14:40 99.97 100.00 99.94 99.95 0.2K
14:45 99.93 99.99 99.93 99.93 0.3K
14:50 99.94 99.97 99.91 99.96 0.5K
14:55 99.92 99.98 99.91 99.98 0.7K
15:00 99.92 99.99 99.90 99.90 1.0K
15:05 99.90 99.96 99.90 99.92 0.3K
15:10 99.91 99.96 99.90 99.91 0.4K
15:15 99.97 99.97 99.90 99.91 0.2K
15:20 99.92 99.92 99.89 99.89 0.2K
15:25 99.89 99.98 99.88 99.88 0.3K
15:30 99.89 99.96 99.88 99.91 0.4K
15:35 99.91 99.96 99.90 99.92 0.3K
15:40 99.92 100.11 99.92 100.10 0.8K
15:45 100.10 100.23 100.05 100.20 0.4K
15:50 100.16 100.31 100.15 100.23 0.8K
15:55 100.20 100.31 100.15 100.23 0.3K
16:00 100.22 100.33 100.20 100.32 0.4K
16:05 100.30 100.36 100.23 100.23 0.2K
16:10 100.21 100.36 100.20 100.34 0.3K
16:15 100.32 100.37 100.21 100.34 0.4K
16:20 100.29 100.35 100.26 100.29 0.2K
16:25 100.31 100.32 100.29 100.30 0.2K
16:30 100.30 100.37 100.30 100.32 0.2K
16:35 100.31 100.46 100.31 100.46 0.3K
16:40 100.37 100.51 100.37 100.51 0.1K
16:45 100.59 100.65 100.50 100.59 0.3K
16:50 100.62 100.75 100.60 100.75 0.3K
16:55 100.33 100.33 100.33 100.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available