FII VBI Logistico

LVBI11
🏛️ brazil →
108.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.95 96.96 96.33 96.42 0.5K
10:05 96.60 96.61 96.36 96.61 0.1K
10:10 96.61 96.71 96.41 96.43 0.3K
10:15 96.83 96.93 96.66 96.80 0.2K
10:20 96.80 96.94 96.80 96.94 0.2K
10:25 96.95 96.96 96.84 96.85 0.2K
10:30 96.85 96.85 96.81 96.81 0.3K
10:35 96.82 96.83 96.56 96.72 1.0K
10:40 96.73 97.93 96.73 97.93 1.1K
10:45 97.95 97.99 97.62 97.79 0.5K
10:50 97.80 97.92 97.69 97.82 0.3K
10:55 97.78 97.78 97.55 97.72 0.3K
11:00 97.69 97.72 97.57 97.72 0.5K
11:05 97.72 97.72 97.51 97.58 0.6K
11:10 97.51 97.70 97.36 97.60 0.3K
11:15 97.60 97.70 97.46 97.70 0.4K
11:20 97.72 98.48 97.65 98.17 1.8K
11:25 98.09 98.17 98.05 98.17 0.3K
11:30 98.10 98.18 98.04 98.07 0.1K
11:35 98.07 98.16 98.06 98.10 0.3K
11:40 98.16 98.21 98.10 98.17 0.2K
11:45 98.16 98.31 98.09 98.24 0.3K
11:50 98.24 98.24 98.07 98.23 1.3K
11:55 98.22 98.22 97.91 97.97 0.8K
12:00 98.08 98.13 97.98 98.00 0.2K
12:05 98.07 98.08 97.98 98.04 0.2K
12:10 97.99 98.17 97.99 98.17 0.8K
12:15 98.24 98.34 98.23 98.34 0.1K
12:20 98.34 98.35 98.25 98.35 0.1K
12:25 98.34 98.35 98.25 98.35 0.2K
12:30 98.26 98.35 98.19 98.35 0.2K
12:35 98.35 98.36 98.25 98.35 0.2K
12:40 98.28 98.36 98.27 98.36 0.2K
12:45 98.31 98.36 98.25 98.28 0.2K
12:50 98.27 98.27 98.15 98.22 0.2K
12:55 98.24 98.25 98.15 98.23 0.1K
13:00 98.23 98.23 98.15 98.23 0.2K
13:05 98.16 98.26 98.15 98.18 0.2K
13:10 98.25 98.36 98.19 98.35 0.3K
13:15 98.26 98.36 98.26 98.36 0.2K
13:20 98.35 98.35 98.16 98.22 0.3K
13:25 98.17 98.24 98.09 98.12 0.3K
13:30 98.11 98.14 98.00 98.14 0.3K
13:35 98.02 98.08 97.99 98.00 0.3K
13:40 98.03 98.20 97.99 98.14 0.4K
13:45 98.13 98.20 98.08 98.16 0.3K
13:50 98.19 98.25 98.16 98.25 0.2K
13:55 98.24 98.29 98.19 98.28 0.2K
14:00 98.28 98.29 98.19 98.25 0.2K
14:05 98.24 98.25 98.19 98.21 0.2K
14:10 98.24 98.25 98.17 98.25 0.2K
14:15 98.23 98.25 98.17 98.23 0.2K
14:20 98.19 98.36 98.19 98.36 0.3K
14:25 98.29 98.29 98.19 98.26 0.2K
14:30 98.28 98.28 98.19 98.25 0.2K
14:35 98.28 98.28 98.09 98.17 0.3K
14:40 98.17 98.27 98.16 98.17 0.4K
14:45 98.18 98.18 98.15 98.17 0.2K
14:50 98.17 98.17 98.10 98.15 0.2K
14:55 98.15 98.17 98.06 98.11 0.5K
15:00 98.13 98.17 98.04 98.12 0.3K
15:05 98.12 98.14 98.01 98.02 0.4K
15:10 98.07 98.10 98.01 98.10 0.2K
15:15 98.03 98.40 98.03 98.40 1.2K
15:20 98.43 98.44 98.32 98.44 0.8K
15:25 98.43 98.44 98.33 98.35 0.3K
15:30 98.36 98.37 97.88 98.07 1.5K
15:35 98.00 98.10 97.99 98.07 0.2K
15:40 98.05 98.07 97.96 98.07 0.2K
15:45 98.00 98.07 97.96 98.07 0.2K
15:50 98.06 98.06 97.95 98.06 0.1K
15:55 98.05 98.10 97.97 98.07 0.2K
16:00 98.07 98.09 98.00 98.09 0.2K
16:05 98.08 98.08 97.96 97.99 0.2K
16:10 97.99 98.01 97.97 98.01 0.3K
16:15 98.00 98.10 97.98 97.98 0.3K
16:20 97.99 98.13 97.95 98.13 0.2K
16:25 98.13 98.15 98.08 98.12 0.1K
16:30 98.12 98.15 98.09 98.15 0.2K
16:35 98.14 98.17 98.13 98.16 0.1K
16:40 98.15 98.16 98.01 98.13 0.2K
16:45 98.13 98.13 98.02 98.13 0.2K
16:50 98.13 98.17 98.12 98.13 0.2K
16:55 98.16 98.16 98.13 98.14 0.1K
17:00 98.14 98.14 98.07 98.12 0.2K
17:05 98.08 98.14 98.07 98.12 0.1K
17:10 98.10 98.11 97.99 97.99 0.6K
17:15 97.99 98.02 97.93 97.93 0.1K
17:20 97.94 97.94 97.64 97.67 0.3K
17:25 97.67 97.69 97.58 97.60 0.1K
17:30 97.60 97.71 97.56 97.56 0.1K
17:35 97.55 97.75 97.45 97.75 0.4K
17:40 97.75 97.82 97.73 97.73 0.1K
17:45 97.73 97.90 97.72 97.76 0.2K
17:50 97.78 98.87 97.75 98.87 1.0K
17:55 97.76 97.76 97.76 97.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available