Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 67.57 67.57 67.57 67.57 1.0K
10:10 67.28 67.47 67.28 67.45 0.1K
10:15 67.45 67.46 67.35 67.35 0.0K
10:20 67.35 67.46 67.35 67.44 0.2K
10:25 67.45 68.55 67.30 68.55 0.6K
10:30 68.03 68.54 67.49 67.97 0.5K
10:35 67.52 67.95 67.52 67.95 0.0K
10:40 67.95 67.95 67.71 67.94 0.0K
10:45 67.71 67.94 67.69 67.70 0.1K
10:50 67.60 67.70 67.60 67.70 0.0K
10:55 67.65 67.79 67.65 67.78 0.1K
11:00 67.69 67.80 67.66 67.79 0.0K
11:05 67.69 68.56 67.69 68.56 1.1K
11:10 68.03 68.03 67.91 68.03 0.5K
11:15 68.00 68.03 67.91 68.03 0.1K
11:20 67.90 68.03 67.90 68.03 0.2K
11:25 68.00 68.00 67.83 67.83 0.0K
11:30 68.00 68.03 67.84 67.85 0.0K
11:35 68.00 68.05 67.88 67.99 0.3K
11:40 68.05 68.05 67.89 68.03 0.1K
11:45 68.05 68.05 68.00 68.04 0.0K
11:50 68.02 68.05 67.71 67.91 0.8K
11:55 67.99 67.99 67.37 67.75 0.2K
12:00 67.62 67.62 67.32 67.60 0.0K
12:05 67.62 67.62 67.41 67.62 0.4K
12:10 67.62 67.73 67.49 67.49 0.0K
12:15 67.73 67.74 67.73 67.74 0.0K
12:20 67.74 67.74 67.69 67.69 0.0K
12:25 67.72 67.74 67.56 67.73 0.0K
12:30 67.74 67.96 67.74 67.84 0.1K
12:35 67.84 67.93 67.80 67.81 0.0K
12:40 67.87 67.87 67.81 67.85 0.1K
12:45 67.85 67.85 67.61 67.61 0.2K
12:50 67.70 67.81 67.64 67.81 0.0K
12:55 67.65 67.81 67.65 67.81 0.0K
13:00 67.81 67.82 67.69 67.81 0.0K
13:05 67.69 67.81 67.69 67.81 0.0K
13:10 67.72 67.81 67.72 67.79 0.0K
13:15 67.79 67.81 67.79 67.81 0.1K
13:20 67.73 67.81 67.72 67.81 0.0K
13:25 67.81 67.82 67.72 67.82 0.0K
13:30 67.82 67.83 67.73 67.82 0.0K
13:35 67.82 67.83 67.74 67.83 0.1K
13:40 67.83 67.87 67.83 67.87 0.1K
13:45 67.87 67.87 67.77 67.77 0.1K
13:50 67.77 67.88 67.76 67.85 0.0K
13:55 67.76 67.87 67.73 67.85 1.8K
14:00 67.80 67.80 67.60 67.60 0.0K
14:05 67.60 67.70 67.60 67.70 0.0K
14:10 67.70 67.85 67.61 67.83 0.1K
14:15 67.83 67.83 67.61 67.82 0.1K
14:20 67.86 67.86 67.65 67.75 0.0K
14:25 67.67 67.77 67.65 67.73 0.3K
14:30 67.64 67.68 67.49 67.53 0.0K
14:35 67.62 67.71 67.52 67.57 0.0K
14:40 67.60 68.56 67.53 68.01 1.4K
14:45 67.79 67.79 67.68 67.78 0.1K
14:50 68.03 68.03 67.86 67.86 0.8K
14:55 67.96 68.03 67.86 68.03 0.0K
15:00 68.03 68.03 67.93 68.03 0.1K
15:05 68.03 68.43 67.93 68.37 0.6K
15:10 68.37 68.38 67.93 68.07 0.0K
15:15 68.24 68.24 67.93 68.23 0.1K
15:20 68.11 68.11 67.91 67.93 0.0K
15:25 67.95 68.10 67.88 68.06 0.0K
15:30 67.84 68.24 67.84 68.03 0.3K
15:35 68.02 68.23 67.96 68.23 0.1K
15:40 68.24 68.24 68.01 68.08 0.4K
15:45 68.08 68.21 68.06 68.06 0.0K
15:50 68.14 68.14 67.91 67.91 0.0K
15:55 68.03 68.05 67.90 68.05 0.0K
16:00 68.05 68.05 67.93 67.94 0.0K
16:05 68.04 68.05 67.95 67.95 0.0K
16:10 68.04 68.05 67.95 68.04 0.0K
16:15 68.04 68.24 68.04 68.24 1.2K
16:20 68.24 68.24 67.52 67.66 0.6K
16:25 67.65 67.92 67.50 67.84 0.2K
16:30 67.86 68.03 67.71 67.83 0.1K
16:35 67.76 68.02 67.50 68.02 0.3K
16:40 68.01 68.12 67.51 68.02 0.1K
16:45 67.99 68.03 67.49 67.90 0.1K
16:50 67.86 67.89 67.49 67.51 0.1K
16:55 67.51 67.51 67.51 67.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available