FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.40 6.40 6.40 6.40 0.1K
10:15 6.53 6.53 6.53 6.53 0.0K
10:20 6.53 6.53 6.53 6.53 0.0K
10:25 6.47 6.53 6.47 6.53 0.0K
10:30 6.53 6.53 6.53 6.53 0.0K
10:40 6.53 6.53 6.53 6.53 0.0K
10:45 6.53 6.53 6.53 6.53 0.0K
10:55 6.53 6.53 6.40 6.40 0.2K
11:00 6.35 6.35 6.35 6.35 0.0K
11:10 6.43 6.43 6.43 6.43 0.0K
11:15 6.43 6.43 6.43 6.43 0.1K
11:25 6.53 6.53 6.53 6.53 0.0K
11:35 6.35 6.35 6.35 6.35 0.0K
11:40 6.43 6.43 6.43 6.43 0.0K
11:45 6.36 6.36 6.36 6.36 0.0K
12:00 6.35 6.35 6.35 6.35 0.1K
12:10 6.44 6.44 6.44 6.44 0.1K
12:40 6.46 6.46 6.46 6.46 0.0K
13:10 6.46 6.46 6.46 6.46 0.0K
14:05 6.44 6.44 6.44 6.44 0.0K
14:10 6.41 6.41 6.41 6.41 0.0K
14:30 6.28 6.28 6.28 6.28 0.3K
14:50 6.31 6.43 6.31 6.43 0.0K
15:10 6.31 6.31 6.31 6.31 0.0K
15:55 6.33 6.33 6.33 6.33 0.0K
16:20 6.36 6.36 6.36 6.36 0.0K
16:25 6.36 6.36 6.36 6.36 0.0K
16:50 6.43 6.43 6.43 6.43 0.0K
17:55 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available