FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6.46 6.46 6.46 6.46 0.0K
10:35 6.46 6.46 6.46 6.46 0.0K
10:55 6.42 6.42 6.42 6.42 0.0K
11:05 6.41 6.41 6.41 6.41 0.0K
11:15 6.40 6.40 6.40 6.40 0.1K
11:30 6.40 6.40 6.40 6.40 0.0K
11:50 6.42 6.42 6.42 6.42 0.0K
11:55 6.42 6.42 6.42 6.42 0.0K
12:40 6.31 6.31 6.31 6.31 0.8K
12:50 6.31 6.31 6.25 6.25 0.5K
13:00 6.33 6.33 6.33 6.33 0.1K
13:20 6.38 6.38 6.38 6.38 0.0K
13:30 6.42 6.42 6.42 6.42 0.0K
13:45 6.54 6.54 6.54 6.54 0.1K
13:55 6.54 6.54 6.54 6.54 0.0K
14:00 6.54 6.54 6.54 6.54 0.1K
14:30 6.54 6.54 6.54 6.54 0.1K
14:45 6.24 6.24 6.24 6.24 0.1K
14:50 6.25 6.25 6.25 6.25 0.0K
15:05 6.27 6.27 6.27 6.27 0.0K
15:15 6.28 6.28 6.28 6.28 0.0K
15:20 6.28 6.28 6.28 6.28 0.0K
15:25 6.43 6.43 6.43 6.43 0.0K
15:35 6.29 6.29 6.29 6.29 0.1K
15:40 6.41 6.41 6.41 6.41 0.0K
15:45 6.42 6.42 6.41 6.41 0.1K
16:00 6.41 6.41 6.41 6.41 0.0K
16:20 6.37 6.37 6.37 6.37 0.0K
16:35 6.37 6.38 6.37 6.38 0.0K
16:45 6.49 6.49 6.49 6.49 0.0K
16:50 6.49 6.49 6.49 6.49 0.0K
16:55 6.49 6.49 6.49 6.49 0.0K
17:35 6.49 6.49 6.49 6.49 0.0K
17:50 6.48 6.49 6.48 6.49 0.0K
17:55 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available