FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.54 6.54 6.54 6.54 0.0K
10:15 6.53 6.53 6.53 6.53 0.0K
10:20 6.53 6.53 6.44 6.44 0.0K
10:25 6.44 6.44 6.44 6.44 0.1K
10:30 6.43 6.43 6.43 6.43 0.0K
10:35 6.43 6.46 6.43 6.46 0.0K
10:40 6.46 6.46 6.44 6.44 0.0K
10:50 6.46 6.46 6.46 6.46 0.0K
11:00 6.46 6.46 6.46 6.46 0.0K
11:05 6.46 6.46 6.46 6.46 0.0K
11:10 6.45 6.45 6.42 6.42 0.0K
11:30 6.46 6.46 6.46 6.46 0.0K
11:35 6.41 6.41 6.41 6.41 0.0K
11:45 6.43 6.43 6.43 6.43 0.0K
11:50 6.41 6.41 6.41 6.41 0.0K
11:55 6.40 6.40 6.40 6.40 0.0K
12:00 6.40 6.40 6.40 6.40 0.0K
12:05 6.35 6.35 6.35 6.35 0.0K
12:25 6.35 6.35 6.35 6.35 0.0K
12:40 6.32 6.32 6.32 6.32 0.0K
12:45 6.32 6.32 6.32 6.32 0.0K
12:50 6.34 6.34 6.34 6.34 0.0K
13:05 6.32 6.32 6.32 6.32 0.0K
13:35 6.33 6.33 6.33 6.33 0.0K
13:40 6.32 6.32 6.32 6.32 0.1K
13:50 6.32 6.32 6.32 6.32 0.0K
13:55 6.32 6.32 6.32 6.32 0.0K
14:10 6.31 6.31 6.31 6.31 0.0K
14:20 6.31 6.31 6.31 6.31 0.0K
14:25 6.32 6.32 6.32 6.32 0.0K
14:35 6.32 6.32 6.32 6.32 0.0K
14:50 6.32 6.32 6.32 6.32 0.0K
15:05 6.31 6.31 6.31 6.31 0.0K
15:25 6.31 6.31 6.31 6.31 0.1K
15:35 6.31 6.31 6.31 6.31 0.0K
16:05 6.32 6.34 6.32 6.34 0.3K
16:50 6.31 6.31 6.31 6.31 0.0K
17:55 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available