9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:05 | 7.20 | 7.20 | 7.19 | 7.19 | 0.0K |
| 11:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 12:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 12:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:15 | 7.18 | 7.18 | 7.16 | 7.16 | 0.1K |
| 13:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 15:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:00 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 16:10 | 7.06 | 7.06 | 7.05 | 7.06 | 0.0K |
| 16:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 17:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 17:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 17:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 17:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |