FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.84 7.84 7.80 7.82 0.1K
10:05 7.82 7.82 7.82 7.82 0.0K
10:10 7.82 7.82 7.82 7.82 0.0K
10:15 7.82 7.82 7.82 7.82 0.0K
10:20 7.82 7.85 7.82 7.82 0.1K
10:25 7.82 7.82 7.82 7.82 0.0K
10:30 7.82 7.82 7.80 7.80 0.0K
10:35 7.80 7.80 7.80 7.80 0.0K
10:40 7.80 7.85 7.80 7.81 0.1K
10:45 7.81 7.82 7.81 7.81 0.0K
10:50 7.81 7.82 7.81 7.81 0.0K
10:55 7.82 7.92 7.80 7.80 0.1K
11:00 7.80 7.86 7.80 7.86 0.0K
11:05 7.86 7.86 7.80 7.81 0.0K
11:10 7.81 7.81 7.80 7.80 0.0K
11:15 7.80 7.80 7.80 7.80 0.0K
11:20 7.80 7.80 7.80 7.80 0.0K
11:25 7.80 7.80 7.80 7.80 0.1K
11:30 7.80 7.80 7.80 7.80 0.0K
11:35 7.80 7.80 7.80 7.80 0.0K
11:40 7.80 7.80 7.77 7.77 0.0K
11:45 7.77 7.77 7.75 7.75 0.0K
11:50 7.75 7.75 7.66 7.66 0.0K
11:55 7.66 7.77 7.65 7.65 0.0K
12:00 7.65 7.65 7.64 7.64 0.3K
12:05 7.64 7.64 7.06 7.06 0.6K
12:25 7.20 7.22 7.20 7.22 0.1K
12:30 7.23 7.23 7.23 7.23 0.0K
12:35 7.56 7.56 7.56 7.56 0.0K
12:40 7.64 7.64 7.64 7.64 0.0K
12:50 7.26 7.26 7.23 7.23 0.0K
13:05 7.26 7.26 7.26 7.26 0.0K
13:25 7.62 7.62 7.62 7.62 0.0K
13:30 7.64 7.80 7.28 7.80 0.2K
13:35 7.29 7.29 7.29 7.29 0.0K
13:45 7.30 7.32 7.30 7.32 0.0K
14:15 7.31 7.31 7.31 7.31 0.0K
14:20 7.32 7.32 7.31 7.32 0.0K
14:50 7.47 7.79 7.47 7.79 0.2K
15:00 7.78 7.78 7.40 7.40 0.1K
15:20 7.79 7.79 7.79 7.79 0.2K
15:35 7.79 7.88 7.79 7.88 0.4K
15:40 7.87 7.87 7.87 7.87 0.0K
15:45 7.87 7.87 7.87 7.87 0.0K
16:05 7.76 7.76 7.76 7.76 0.0K
16:10 7.40 7.91 7.40 7.40 0.6K
16:45 7.40 7.40 7.26 7.26 0.3K
16:50 7.25 7.25 7.25 7.25 0.0K
16:55 7.27 7.27 7.27 7.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available