70.95
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
115.70
2024-07-12
Historical Low
5.28
2019-10-15
Volume Extremes
Volume Peak
0.3M
2022-09-07
Volume Low
0.0M
2024-05-10
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-15
Fall Proportion
46.1%
Total1110Trading Days
Daily Change Extremes
Max Daily Gain
+20.06%
2016-05-25
Max Daily Loss
-20.02%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+55.58%
2016-10
Max Monthly Loss
-26.31%
2019-06
Related Stocks
Munjal Showa Ltd
MNJL
139.8000
Lokesh Machines Ltd
LOMA
188.7000
Fedbank Financial Services
FEDB
154.4200
Chambal Breweries and Distilleries
CHBR
28.0600
Mukta Arts Ltd
MUKR
68.0000
Mirza International Ltd
MIRZ
38.7000
Genesys International Corp
GENS
500.2000
Shalimar Paints Ltd
SHLP
86.2200
Diggi Multitrade
DIGG
15.9000
Supertech EV
SPEE
43.5100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600