Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.15 27.15 27.10 27.10 1.9K
10:10 27.15 27.23 27.15 27.16 3.0K
10:15 27.10 27.17 27.10 27.17 3.3K
10:20 27.13 27.13 27.13 27.13 0.4K
10:25 27.10 27.14 27.08 27.14 3.8K
10:30 27.10 27.20 27.10 27.20 1.2K
10:35 27.18 27.23 27.18 27.22 0.9K
10:40 27.20 27.25 27.18 27.25 0.6K
10:45 27.23 27.31 27.23 27.30 3.0K
10:50 27.27 27.27 27.22 27.22 1.0K
10:55 27.20 27.22 27.20 27.22 0.3K
11:00 27.17 27.20 27.17 27.17 0.9K
11:05 27.17 27.21 27.17 27.19 1.6K
11:10 27.19 27.19 27.08 27.08 4.6K
11:15 27.08 27.10 27.03 27.04 1.1K
11:20 27.06 27.09 27.02 27.09 1.6K
11:25 27.08 27.12 27.07 27.07 1.5K
11:30 27.06 27.13 27.06 27.13 1.0K
11:35 27.12 27.15 27.11 27.13 1.5K
11:40 27.18 27.26 27.18 27.26 3.6K
11:45 27.24 27.30 27.24 27.28 2.0K
11:50 27.28 27.29 27.22 27.26 1.9K
11:55 27.27 27.33 27.22 27.33 10.4K
12:00 27.30 27.32 27.23 27.23 2.1K
12:05 27.24 27.24 27.19 27.21 1.9K
12:10 27.24 27.28 27.22 27.25 1.7K
12:15 27.27 27.27 27.21 27.21 1.4K
12:20 27.21 27.22 27.16 27.17 1.2K
12:25 27.18 27.18 27.11 27.11 1.3K
12:30 27.11 27.16 27.10 27.12 1.4K
12:35 27.11 27.13 27.09 27.13 1.6K
12:40 27.10 27.14 27.09 27.10 2.0K
12:45 27.07 27.10 27.03 27.03 1.6K
12:50 27.04 27.09 27.01 27.06 3.7K
12:55 27.08 27.08 27.03 27.03 7.0K
13:00 27.00 27.02 27.00 27.00 4.0K
13:05 27.01 27.04 27.00 27.03 2.8K
13:10 27.01 27.05 26.99 26.99 1.5K
13:15 27.00 27.04 26.99 27.00 1.3K
13:20 27.01 27.01 26.92 26.94 8.8K
13:25 26.94 26.95 26.92 26.94 4.0K
13:30 26.92 26.99 26.92 26.97 1.7K
13:35 26.97 27.01 26.95 26.99 1.4K
13:40 27.00 27.02 26.97 26.99 1.4K
13:45 26.98 27.02 26.98 27.01 2.1K
13:50 27.02 27.08 27.02 27.04 1.9K
13:55 27.03 27.09 27.02 27.09 1.2K
14:00 27.12 27.13 27.08 27.13 2.2K
14:05 27.10 27.12 27.07 27.12 2.1K
14:10 27.09 27.09 27.04 27.06 1.3K
14:15 27.03 27.07 27.02 27.06 1.5K
14:20 27.06 27.06 27.01 27.06 1.4K
14:25 27.06 27.08 27.05 27.08 1.9K
14:30 27.07 27.12 27.07 27.12 2.3K
14:35 27.12 27.14 27.08 27.08 2.3K
14:40 27.11 27.14 27.10 27.13 1.5K
14:45 27.11 27.12 27.06 27.07 2.1K
14:50 27.09 27.10 27.03 27.07 1.5K
14:55 27.08 27.11 27.06 27.07 1.8K
15:00 27.04 27.12 27.04 27.12 1.3K
15:05 27.11 27.14 27.08 27.10 1.3K
15:10 27.09 27.11 27.04 27.04 2.1K
15:15 27.04 27.09 27.04 27.09 1.4K
15:20 27.08 27.15 27.08 27.15 1.8K
15:25 27.14 27.16 27.13 27.16 1.3K
15:30 27.13 27.19 27.13 27.15 1.2K
15:35 27.14 27.17 27.12 27.12 1.9K
15:40 27.16 27.22 27.15 27.18 1.9K
15:45 27.17 27.18 27.15 27.18 1.3K
15:50 27.18 27.18 27.14 27.15 1.5K
15:55 27.15 27.15 27.10 27.14 2.5K
16:00 27.14 27.20 27.14 27.15 1.7K
16:05 27.17 27.17 27.13 27.13 1.2K
16:10 27.14 27.14 27.11 27.14 1.5K
16:15 27.11 27.18 27.11 27.18 1.7K
16:20 27.18 27.21 27.14 27.14 3.9K
16:25 27.15 27.19 27.15 27.18 1.6K
16:30 27.16 27.20 27.15 27.18 2.0K
16:35 27.16 27.16 27.13 27.13 3.1K
16:40 27.14 27.14 27.08 27.08 3.2K
16:45 27.04 27.08 27.04 27.08 3.0K
16:50 27.08 27.08 27.04 27.07 1.7K
16:55 27.20 27.20 27.20 27.20 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available