| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,605.10 | 1,605.10 | 1,605.10 | 1,605.10 | 0.0M |
| 2022-12-29 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.0M |
| 2022-12-28 | 1,580.90 | 1,580.90 | 1,580.90 | 1,580.90 | 0.0M |
| 2022-12-27 | 1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | 0.0M |
| 2022-12-26 | 1,606.73 | 1,606.73 | 1,606.73 | 1,606.73 | 0.0M |
| 2022-12-23 | 1,606.70 | 1,606.70 | 1,606.70 | 1,606.70 | 0.0M |
| 2022-12-22 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.0M |
| 2022-12-21 | 1,621.60 | 1,621.60 | 1,621.60 | 1,621.60 | 0.0M |
| 2022-12-20 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.0M |
| 2022-12-19 | 1,595.90 | 1,595.90 | 1,595.90 | 1,595.90 | 0.0M |
| 2022-12-16 | 1,611.10 | 1,611.10 | 1,611.10 | 1,611.10 | 0.0M |
| 2022-12-15 | 1,629.10 | 1,629.10 | 1,629.10 | 1,629.10 | 0.0M |
| 2022-12-14 | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 0.0M |
| 2022-12-13 | 1,681.60 | 1,681.60 | 1,681.60 | 1,681.60 | 0.0M |
| 2022-12-12 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2022-12-09 | 1,645.10 | 1,645.10 | 1,645.10 | 1,645.10 | 0.0M |
| 2022-12-08 | 1,657.30 | 1,657.30 | 1,657.30 | 1,657.30 | 0.0M |
| 2022-12-07 | 1,644.20 | 1,644.20 | 1,644.20 | 1,644.20 | 0.0M |
| 2022-12-06 | 1,647.10 | 1,647.10 | 1,647.10 | 1,647.10 | 0.0M |
| 2022-12-05 | 1,671.80 | 1,671.80 | 1,671.80 | 1,671.80 | 0.0M |
| 2022-12-02 | 1,703.70 | 1,703.70 | 1,703.70 | 1,703.70 | 0.0M |
| 2022-12-01 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2022-11-30 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0M |
| 2022-11-29 | 1,654.60 | 1,654.60 | 1,654.60 | 1,654.60 | 0.0M |
| 2022-11-28 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.0M |
| 2022-11-25 | 1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | 0.0M |
| 2022-11-24 | 1,684.14 | 1,684.14 | 1,684.14 | 1,684.14 | 0.0M |
| 2022-11-23 | 1,684.10 | 1,684.10 | 1,684.10 | 1,684.10 | 0.0M |
| 2022-11-22 | 1,673.70 | 1,673.70 | 1,673.70 | 1,673.70 | 0.0M |
| 2022-11-21 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0M |
| 2022-11-18 | 1,658.80 | 1,658.80 | 1,658.80 | 1,658.80 | 0.0M |
| 2022-11-17 | 1,651.10 | 1,651.10 | 1,651.10 | 1,651.10 | 0.0M |
| 2022-11-16 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.0M |
| 2022-11-15 | 1,672.60 | 1,672.60 | 1,672.60 | 1,672.60 | 0.0M |
| 2022-11-14 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2022-11-11 | 1,672.90 | 1,672.90 | 1,672.90 | 1,672.90 | 0.0M |
| 2022-11-10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2022-11-09 | 1,566.70 | 1,566.70 | 1,566.70 | 1,566.70 | 0.0M |
| 2022-11-08 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 0.0M |
| 2022-11-07 | 1,591.70 | 1,591.70 | 1,591.70 | 1,591.70 | 0.0M |
| 2022-11-04 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.0M |
| 2022-11-03 | 1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | 0.0M |
| 2022-11-02 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2022-11-01 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0M |
| 2022-10-31 | 1,621.60 | 1,621.60 | 1,621.60 | 1,621.60 | 0.0M |
| 2022-10-28 | 1,633.80 | 1,633.80 | 1,633.80 | 1,633.80 | 0.0M |
| 2022-10-27 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.0M |
| 2022-10-26 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0M |
| 2022-10-25 | 1,616.70 | 1,616.70 | 1,616.70 | 1,616.70 | 0.0M |
| 2022-10-24 | 1,589.40 | 1,589.40 | 1,589.40 | 1,589.40 | 0.0M |
| 2022-10-21 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 0.0M |
| 2022-10-20 | 1,535.80 | 1,535.80 | 1,535.80 | 1,535.80 | 0.0M |
| 2022-10-19 | 1,547.40 | 1,547.40 | 1,547.40 | 1,547.40 | 0.0M |
| 2022-10-18 | 1,558.90 | 1,558.90 | 1,558.90 | 1,558.90 | 0.0M |
| 2022-10-17 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2022-10-14 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 0.0M |
| 2022-10-13 | 1,536.90 | 1,536.90 | 1,536.90 | 1,536.90 | 0.0M |
| 2022-10-12 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 0.0M |
| 2022-10-11 | 1,503.80 | 1,503.80 | 1,503.80 | 1,503.80 | 0.0M |
| 2022-10-10 | 1,514.60 | 1,514.60 | 1,514.60 | 1,514.60 | 0.0M |
| 2022-10-07 | 1,527.20 | 1,527.20 | 1,527.20 | 1,527.20 | 0.0M |
| 2022-10-06 | 1,572.30 | 1,572.30 | 1,572.30 | 1,572.30 | 0.0M |
| 2022-10-05 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0M |
| 2022-10-04 | 1,591.20 | 1,591.20 | 1,591.20 | 1,591.20 | 0.0M |
| 2022-10-03 | 1,542.70 | 1,542.70 | 1,542.70 | 1,542.70 | 0.0M |
| 2022-09-30 | 1,503.70 | 1,503.70 | 1,503.70 | 1,503.70 | 0.0M |
| 2022-09-29 | 1,526.10 | 1,526.10 | 1,526.10 | 1,526.10 | 0.0M |
| 2022-09-28 | 1,559.30 | 1,559.30 | 1,559.30 | 1,559.30 | 0.0M |
| 2022-09-27 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0M |
| 2022-09-26 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-09-23 | 1,547.40 | 1,547.40 | 1,547.40 | 1,547.40 | 0.0M |
| 2022-09-22 | 1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | 0.0M |
| 2022-09-21 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0M |
| 2022-09-20 | 1,617.20 | 1,617.20 | 1,617.20 | 1,617.20 | 0.0M |
| 2022-09-19 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | 0.0M |
| 2022-09-16 | 1,625.30 | 1,625.30 | 1,625.30 | 1,625.30 | 0.0M |
| 2022-09-15 | 1,638.30 | 1,638.30 | 1,638.30 | 1,638.30 | 0.0M |
| 2022-09-14 | 1,656.80 | 1,656.80 | 1,656.80 | 1,656.80 | 0.0M |
| 2022-09-13 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2022-09-12 | 1,725.70 | 1,725.70 | 1,725.70 | 1,725.70 | 0.0M |
| 2022-09-09 | 1,707.40 | 1,707.40 | 1,707.40 | 1,707.40 | 0.0M |
| 2022-09-08 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0M |
| 2022-09-07 | 1,668.60 | 1,668.60 | 1,668.60 | 1,668.60 | 0.0M |
| 2022-09-06 | 1,638.10 | 1,638.10 | 1,638.10 | 1,638.10 | 0.0M |
| 2022-09-05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-09-02 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-09-01 | 1,662.70 | 1,662.70 | 1,662.70 | 1,662.70 | 0.0M |
| 2022-08-31 | 1,659.40 | 1,659.40 | 1,659.40 | 1,659.40 | 0.0M |
| 2022-08-30 | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | 0.0M |
| 2022-08-29 | 1,690.60 | 1,690.60 | 1,690.60 | 1,690.60 | 0.0M |
| 2022-08-26 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.0M |
| 2022-08-25 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 0.0M |
| 2022-08-24 | 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | 0.0M |
| 2022-08-23 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0.0M |
| 2022-08-22 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 0.0M |
| 2022-08-19 | 1,773.30 | 1,773.30 | 1,773.30 | 1,773.30 | 0.0M |
| 2022-08-18 | 1,797.70 | 1,797.70 | 1,797.70 | 1,797.70 | 0.0M |
| 2022-08-17 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 0.0M |
| 2022-08-16 | 1,808.80 | 1,808.80 | 1,808.80 | 1,808.80 | 0.0M |
| 2022-08-15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2022-08-12 | 1,798.90 | 1,798.90 | 1,798.90 | 1,798.90 | 0.0M |
| 2022-08-11 | 1,768.10 | 1,768.10 | 1,768.10 | 1,768.10 | 0.0M |
| 2022-08-10 | 1,770.40 | 1,770.40 | 1,770.40 | 1,770.40 | 0.0M |
| 2022-08-09 | 1,731.20 | 1,731.20 | 1,731.20 | 1,731.20 | 0.0M |
| 2022-08-08 | 1,740.10 | 1,740.10 | 1,740.10 | 1,740.10 | 0.0M |
| 2022-08-05 | 1,741.60 | 1,741.60 | 1,741.60 | 1,741.60 | 0.0M |
| 2022-08-04 | 1,743.70 | 1,743.70 | 1,743.70 | 1,743.70 | 0.0M |
| 2022-08-03 | 1,744.20 | 1,744.20 | 1,744.20 | 1,744.20 | 0.0M |
| 2022-08-02 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-08-01 | 1,725.80 | 1,725.80 | 1,725.80 | 1,725.80 | 0.0M |
| 2022-07-29 | 1,730.20 | 1,730.20 | 1,730.20 | 1,730.20 | 0.0M |
| 2022-07-28 | 1,706.30 | 1,706.30 | 1,706.30 | 1,706.30 | 0.0M |
| 2022-07-27 | 1,685.70 | 1,685.70 | 1,685.70 | 1,685.70 | 0.0M |
| 2022-07-26 | 1,641.70 | 1,641.70 | 1,641.70 | 1,641.70 | 0.0M |
| 2022-07-25 | 1,662.40 | 1,662.40 | 1,662.40 | 1,662.40 | 0.0M |
| 2022-07-22 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2022-07-21 | 1,678.10 | 1,678.10 | 1,678.10 | 1,678.10 | 0.0M |
| 2022-07-20 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0M |
| 2022-07-19 | 1,649.70 | 1,649.70 | 1,649.70 | 1,649.70 | 0.0M |
| 2022-07-18 | 1,605.40 | 1,605.40 | 1,605.40 | 1,605.40 | 0.0M |
| 2022-07-15 | 1,618.40 | 1,618.40 | 1,618.40 | 1,618.40 | 0.0M |
| 2022-07-14 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0M |
| 2022-07-13 | 1,593.30 | 1,593.30 | 1,593.30 | 1,593.30 | 0.0M |
| 2022-07-12 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0M |
| 2022-07-11 | 1,615.90 | 1,615.90 | 1,615.90 | 1,615.90 | 0.0M |
| 2022-07-08 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0M |
| 2022-07-07 | 1,637.80 | 1,637.80 | 1,637.80 | 1,637.80 | 0.0M |
| 2022-07-06 | 1,612.70 | 1,612.70 | 1,612.70 | 1,612.70 | 0.0M |
| 2022-07-05 | 1,607.90 | 1,607.90 | 1,607.90 | 1,607.90 | 0.0M |
| 2022-07-04 | 1,603.30 | 1,603.30 | 1,603.30 | 1,603.30 | 0.0M |
| 2022-07-01 | 1,603.30 | 1,603.30 | 1,603.30 | 1,603.30 | 0.0M |
| 2022-06-30 | 1,585.70 | 1,585.70 | 1,585.70 | 1,585.70 | 0.0M |
| 2022-06-29 | 1,600.60 | 1,600.60 | 1,600.60 | 1,600.60 | 0.0M |
| 2022-06-28 | 1,602.20 | 1,602.20 | 1,602.20 | 1,602.20 | 0.0M |
| 2022-06-27 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0M |
| 2022-06-24 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 0.0M |
| 2022-06-23 | 1,592.30 | 1,592.30 | 1,592.30 | 1,592.30 | 0.0M |
| 2022-06-22 | 1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | 0.0M |
| 2022-06-21 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.0M |
| 2022-06-20 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0M |
| 2022-06-17 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0M |
| 2022-06-16 | 1,534.30 | 1,534.30 | 1,534.30 | 1,534.30 | 0.0M |
| 2022-06-15 | 1,587.20 | 1,587.20 | 1,587.20 | 1,587.20 | 0.0M |
| 2022-06-14 | 1,563.30 | 1,563.30 | 1,563.30 | 1,563.30 | 0.0M |
| 2022-06-13 | 1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | 0.0M |
| 2022-06-10 | 1,634.20 | 1,634.20 | 1,634.20 | 1,634.20 | 0.0M |
| 2022-06-09 | 1,684.20 | 1,684.20 | 1,684.20 | 1,684.20 | 0.0M |
| 2022-06-08 | 1,725.90 | 1,725.90 | 1,725.90 | 1,725.90 | 0.0M |
| 2022-06-07 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | 0.0M |
| 2022-06-06 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2022-06-03 | 1,721.70 | 1,721.70 | 1,721.70 | 1,721.70 | 0.0M |
| 2022-06-02 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2022-06-01 | 1,717.10 | 1,717.10 | 1,717.10 | 1,717.10 | 0.0M |
| 2022-05-31 | 1,730.30 | 1,730.30 | 1,730.30 | 1,730.30 | 0.0M |
| 2022-05-30 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0.0M |
| 2022-05-27 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0.0M |
| 2022-05-26 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0M |
| 2022-05-25 | 1,665.60 | 1,665.60 | 1,665.60 | 1,665.60 | 0.0M |
| 2022-05-24 | 1,648.80 | 1,648.80 | 1,648.80 | 1,648.80 | 0.0M |
| 2022-05-23 | 1,664.60 | 1,664.60 | 1,664.60 | 1,664.60 | 0.0M |
| 2022-05-20 | 1,635.10 | 1,635.10 | 1,635.10 | 1,635.10 | 0.0M |
| 2022-05-19 | 1,634.60 | 1,634.60 | 1,634.60 | 1,634.60 | 0.0M |
| 2022-05-18 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 0.0M |
| 2022-05-17 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0M |
| 2022-05-16 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0M |
| 2022-05-13 | 1,686.10 | 1,686.10 | 1,686.10 | 1,686.10 | 0.0M |
| 2022-05-12 | 1,644.10 | 1,644.10 | 1,644.10 | 1,644.10 | 0.0M |
| 2022-05-11 | 1,644.70 | 1,644.70 | 1,644.70 | 1,644.70 | 0.0M |
| 2022-05-10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2022-05-09 | 1,669.60 | 1,669.60 | 1,669.60 | 1,669.60 | 0.0M |
| 2022-05-06 | 1,727.70 | 1,727.70 | 1,727.70 | 1,727.70 | 0.0M |
| 2022-05-05 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 0.0M |
| 2022-05-04 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2022-05-03 | 1,754.10 | 1,754.10 | 1,754.10 | 1,754.10 | 0.0M |
| 2022-05-02 | 1,746.80 | 1,746.80 | 1,746.80 | 1,746.80 | 0.0M |
| 2022-04-29 | 1,735.70 | 1,735.70 | 1,735.70 | 1,735.70 | 0.0M |
| 2022-04-28 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0M |
| 2022-04-27 | 1,757.90 | 1,757.90 | 1,757.90 | 1,757.90 | 0.0M |
| 2022-04-26 | 1,755.10 | 1,755.10 | 1,755.10 | 1,755.10 | 0.0M |
| 2022-04-25 | 1,806.70 | 1,806.70 | 1,806.70 | 1,806.70 | 0.0M |
| 2022-04-22 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-04-21 | 1,845.90 | 1,845.90 | 1,845.90 | 1,845.90 | 0.0M |
| 2022-04-20 | 1,875.70 | 1,875.70 | 1,875.70 | 1,875.70 | 0.0M |
| 2022-04-19 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 0.0M |
| 2022-04-18 | 1,847.40 | 1,847.40 | 1,847.40 | 1,847.40 | 0.0M |
| 2022-04-15 | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 0.0M |
| 2022-04-14 | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 0.0M |
| 2022-04-13 | 1,873.20 | 1,873.20 | 1,873.20 | 1,873.20 | 0.0M |
| 2022-04-12 | 1,851.10 | 1,851.10 | 1,851.10 | 1,851.10 | 0.0M |
| 2022-04-11 | 1,857.60 | 1,857.60 | 1,857.60 | 1,857.60 | 0.0M |
| 2022-04-08 | 1,888.70 | 1,888.70 | 1,888.70 | 1,888.70 | 0.0M |
| 2022-04-07 | 1,894.70 | 1,894.70 | 1,894.70 | 1,894.70 | 0.0M |
| 2022-04-06 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 0.0M |
| 2022-04-05 | 1,907.40 | 1,907.40 | 1,907.40 | 1,907.40 | 0.0M |
| 2022-04-04 | 1,933.60 | 1,933.60 | 1,933.60 | 1,933.60 | 0.0M |
| 2022-04-01 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2022-03-31 | 1,909.80 | 1,909.80 | 1,909.80 | 1,909.80 | 0.0M |
| 2022-03-30 | 1,940.30 | 1,940.30 | 1,940.30 | 1,940.30 | 0.0M |
| 2022-03-29 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2022-03-28 | 1,928.20 | 1,928.20 | 1,928.20 | 1,928.20 | 0.0M |
| 2022-03-25 | 1,913.40 | 1,913.40 | 1,913.40 | 1,913.40 | 0.0M |
| 2022-03-24 | 1,905.80 | 1,905.80 | 1,905.80 | 1,905.80 | 0.0M |
| 2022-03-23 | 1,878.70 | 1,878.70 | 1,878.70 | 1,878.70 | 0.0M |
| 2022-03-22 | 1,902.10 | 1,902.10 | 1,902.10 | 1,902.10 | 0.0M |
| 2022-03-21 | 1,879.20 | 1,879.20 | 1,879.20 | 1,879.20 | 0.0M |
| 2022-03-18 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 0.0M |
| 2022-03-17 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2022-03-16 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2022-03-15 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | 0.0M |
| 2022-03-14 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 0.0M |
| 2022-03-11 | 1,768.70 | 1,768.70 | 1,768.70 | 1,768.70 | 0.0M |
| 2022-03-10 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0M |
| 2022-03-09 | 1,802.20 | 1,802.20 | 1,802.20 | 1,802.20 | 0.0M |
| 2022-03-08 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0M |
| 2022-03-07 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2022-03-04 | 1,823.30 | 1,823.30 | 1,823.30 | 1,823.30 | 0.0M |
| 2022-03-03 | 1,839.70 | 1,839.70 | 1,839.70 | 1,839.70 | 0.0M |
| 2022-03-02 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 0.0M |
| 2022-03-01 | 1,819.30 | 1,819.30 | 1,819.30 | 1,819.30 | 0.0M |
| 2022-02-28 | 1,847.40 | 1,847.40 | 1,847.40 | 1,847.40 | 0.0M |
| 2022-02-25 | 1,850.70 | 1,850.70 | 1,850.70 | 1,850.70 | 0.0M |
| 2022-02-24 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-02-23 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0M |
| 2022-02-22 | 1,814.80 | 1,814.80 | 1,814.80 | 1,814.80 | 0.0M |
| 2022-02-21 | 1,833.80 | 1,833.80 | 1,833.80 | 1,833.80 | 0.0M |
| 2022-02-18 | 1,833.80 | 1,833.80 | 1,833.80 | 1,833.80 | 0.0M |
| 2022-02-17 | 1,848.60 | 1,848.60 | 1,848.60 | 1,848.60 | 0.0M |
| 2022-02-16 | 1,890.30 | 1,890.30 | 1,890.30 | 1,890.30 | 0.0M |
| 2022-02-15 | 1,890.10 | 1,890.10 | 1,890.10 | 1,890.10 | 0.0M |
| 2022-02-14 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0M |
| 2022-02-11 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0M |
| 2022-02-10 | 1,903.60 | 1,903.60 | 1,903.60 | 1,903.60 | 0.0M |
| 2022-02-09 | 1,938.10 | 1,938.10 | 1,938.10 | 1,938.10 | 0.0M |
| 2022-02-08 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0M |
| 2022-02-07 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 0.0M |
| 2022-02-04 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 0.0M |
| 2022-02-03 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 0.0M |
| 2022-02-02 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0M |
| 2022-02-01 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-01-31 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 0.0M |
| 2022-01-28 | 1,868.90 | 1,868.90 | 1,868.90 | 1,868.90 | 0.0M |
| 2022-01-27 | 1,823.10 | 1,823.10 | 1,823.10 | 1,823.10 | 0.0M |
| 2022-01-26 | 1,833.30 | 1,833.30 | 1,833.30 | 1,833.30 | 0.0M |
| 2022-01-25 | 1,837.30 | 1,837.30 | 1,837.30 | 1,837.30 | 0.0M |
| 2022-01-24 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2022-01-21 | 1,855.70 | 1,855.70 | 1,855.70 | 1,855.70 | 0.0M |
| 2022-01-20 | 1,892.70 | 1,892.70 | 1,892.70 | 1,892.70 | 0.0M |
| 2022-01-19 | 1,913.40 | 1,913.40 | 1,913.40 | 1,913.40 | 0.0M |
| 2022-01-18 | 1,931.90 | 1,931.90 | 1,931.90 | 1,931.90 | 0.0M |
| 2022-01-17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-01-14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-01-13 | 1,967.70 | 1,967.70 | 1,967.70 | 1,967.70 | 0.0M |
| 2022-01-12 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0M |
| 2022-01-11 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0M |
| 2022-01-10 | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.20 | 0.0M |
| 2022-01-07 | 1,976.30 | 1,976.30 | 1,976.30 | 1,976.30 | 0.0M |
| 2022-01-06 | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 0.0M |
| 2022-01-05 | 1,986.70 | 1,986.70 | 1,986.70 | 1,986.70 | 0.0M |
| 2022-01-04 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2022-01-03 | 2,032.80 | 2,032.80 | 2,032.80 | 2,032.80 | 0.0M |