| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2024-12-30 | 2,488.10 | 2,488.10 | 2,488.10 | 2,488.10 | 0.0M |
| 2024-12-27 | 2,515.20 | 2,515.20 | 2,515.20 | 2,515.20 | 0.0M |
| 2024-12-26 | 2,543.60 | 2,543.60 | 2,543.60 | 2,543.60 | 0.0M |
| 2024-12-25 | 2,544.80 | 2,544.80 | 2,544.80 | 2,544.80 | 0.0M |
| 2024-12-24 | 2,544.80 | 2,544.80 | 2,544.80 | 2,544.80 | 0.0M |
| 2024-12-23 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2024-12-20 | 2,500.10 | 2,500.10 | 2,500.10 | 2,500.10 | 0.0M |
| 2024-12-19 | 2,472.40 | 2,472.40 | 2,472.40 | 2,472.40 | 0.0M |
| 2024-12-18 | 2,474.80 | 2,474.80 | 2,474.80 | 2,474.80 | 0.0M |
| 2024-12-17 | 2,552.30 | 2,552.30 | 2,552.30 | 2,552.30 | 0.0M |
| 2024-12-16 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2024-12-13 | 2,552.70 | 2,552.70 | 2,552.70 | 2,552.70 | 0.0M |
| 2024-12-12 | 2,552.80 | 2,552.80 | 2,552.80 | 2,552.80 | 0.0M |
| 2024-12-11 | 2,567.10 | 2,567.10 | 2,567.10 | 2,567.10 | 0.0M |
| 2024-12-10 | 2,545.40 | 2,545.40 | 2,545.40 | 2,545.40 | 0.0M |
| 2024-12-09 | 2,554.10 | 2,554.10 | 2,554.10 | 2,554.10 | 0.0M |
| 2024-12-06 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2024-12-05 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2024-12-04 | 2,569.50 | 2,569.50 | 2,569.50 | 2,569.50 | 0.0M |
| 2024-12-03 | 2,551.50 | 2,551.50 | 2,551.50 | 2,551.50 | 0.0M |
| 2024-12-02 | 2,549.80 | 2,549.80 | 2,549.80 | 2,549.80 | 0.0M |
| 2024-11-29 | 2,543.70 | 2,543.70 | 2,543.70 | 2,543.70 | 0.0M |
| 2024-11-28 | 2,530.30 | 2,530.30 | 2,530.30 | 2,530.30 | 0.0M |
| 2024-11-27 | 2,530.30 | 2,530.30 | 2,530.30 | 2,530.30 | 0.0M |
| 2024-11-26 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-11-25 | 2,526.60 | 2,526.60 | 2,526.60 | 2,526.60 | 0.0M |
| 2024-11-22 | 2,518.50 | 2,518.50 | 2,518.50 | 2,518.50 | 0.0M |
| 2024-11-21 | 2,508.20 | 2,508.20 | 2,508.20 | 2,508.20 | 0.0M |
| 2024-11-20 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2024-11-19 | 2,493.60 | 2,493.60 | 2,493.60 | 2,493.60 | 0.0M |
| 2024-11-18 | 2,482.50 | 2,482.50 | 2,482.50 | 2,482.50 | 0.0M |
| 2024-11-15 | 2,472.10 | 2,472.10 | 2,472.10 | 2,472.10 | 0.0M |
| 2024-11-14 | 2,505.40 | 2,505.40 | 2,505.40 | 2,505.40 | 0.0M |
| 2024-11-13 | 2,521.30 | 2,521.30 | 2,521.30 | 2,521.30 | 0.0M |
| 2024-11-12 | 2,520.90 | 2,520.90 | 2,520.90 | 2,520.90 | 0.0M |
| 2024-11-11 | 2,527.80 | 2,527.80 | 2,527.80 | 2,527.80 | 0.0M |
| 2024-11-08 | 2,522.90 | 2,522.90 | 2,522.90 | 2,522.90 | 0.0M |
| 2024-11-07 | 2,512.80 | 2,512.80 | 2,512.80 | 2,512.80 | 0.0M |
| 2024-11-06 | 2,493.80 | 2,493.80 | 2,493.80 | 2,493.80 | 0.0M |
| 2024-11-05 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2024-11-04 | 2,401.10 | 2,401.10 | 2,401.10 | 2,401.10 | 0.0M |
| 2024-11-01 | 2,407.90 | 2,407.90 | 2,407.90 | 2,407.90 | 0.0M |
| 2024-10-31 | 2,398.20 | 2,398.20 | 2,398.20 | 2,398.20 | 0.0M |
| 2024-10-30 | 2,443.20 | 2,443.20 | 2,443.20 | 2,443.20 | 0.0M |
| 2024-10-29 | 2,451.40 | 2,451.40 | 2,451.40 | 2,451.40 | 0.0M |
| 2024-10-28 | 2,447.30 | 2,447.30 | 2,447.30 | 2,447.30 | 0.0M |
| 2024-10-25 | 2,440.20 | 2,440.20 | 2,440.20 | 2,440.20 | 0.0M |
| 2024-10-24 | 2,441.20 | 2,441.20 | 2,441.20 | 2,441.20 | 0.0M |
| 2024-10-23 | 2,435.80 | 2,435.80 | 2,435.80 | 2,435.80 | 0.0M |
| 2024-10-22 | 2,458.20 | 2,458.20 | 2,458.20 | 2,458.20 | 0.0M |
| 2024-10-21 | 2,459.60 | 2,459.60 | 2,459.60 | 2,459.60 | 0.0M |
| 2024-10-18 | 2,464.30 | 2,464.30 | 2,464.30 | 2,464.30 | 0.0M |
| 2024-10-17 | 2,454.30 | 2,454.30 | 2,454.30 | 2,454.30 | 0.0M |
| 2024-10-16 | 2,454.60 | 2,454.60 | 2,454.60 | 2,454.60 | 0.0M |
| 2024-10-15 | 2,443.30 | 2,443.30 | 2,443.30 | 2,443.30 | 0.0M |
| 2024-10-14 | 2,461.80 | 2,461.80 | 2,461.80 | 2,461.80 | 0.0M |
| 2024-10-11 | 2,443.30 | 2,443.30 | 2,443.30 | 2,443.30 | 0.0M |
| 2024-10-10 | 2,427.70 | 2,427.70 | 2,427.70 | 2,427.70 | 0.0M |
| 2024-10-09 | 2,431.90 | 2,431.90 | 2,431.90 | 2,431.90 | 0.0M |
| 2024-10-08 | 2,414.40 | 2,414.40 | 2,414.40 | 2,414.40 | 0.0M |
| 2024-10-07 | 2,391.70 | 2,391.70 | 2,391.70 | 2,391.70 | 0.0M |
| 2024-10-04 | 2,414.90 | 2,414.90 | 2,414.90 | 2,414.90 | 0.0M |
| 2024-10-03 | 2,392.60 | 2,392.60 | 2,392.60 | 2,392.60 | 0.0M |
| 2024-10-02 | 2,396.80 | 2,396.80 | 2,396.80 | 2,396.80 | 0.0M |
| 2024-10-01 | 2,396.50 | 2,396.50 | 2,396.50 | 2,396.50 | 0.0M |
| 2024-09-30 | 2,418.50 | 2,418.50 | 2,418.50 | 2,418.50 | 0.0M |
| 2024-09-27 | 2,408.80 | 2,408.80 | 2,408.80 | 2,408.80 | 0.0M |
| 2024-09-26 | 2,411.90 | 2,411.90 | 2,411.90 | 2,411.90 | 0.0M |
| 2024-09-25 | 2,402.70 | 2,402.70 | 2,402.70 | 2,402.70 | 0.0M |
| 2024-09-24 | 2,407.40 | 2,407.40 | 2,407.40 | 2,407.40 | 0.0M |
| 2024-09-23 | 2,401.60 | 2,401.60 | 2,401.60 | 2,401.60 | 0.0M |
| 2024-09-20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-09-19 | 2,399.60 | 2,399.60 | 2,399.60 | 2,399.60 | 0.0M |
| 2024-09-18 | 2,359.30 | 2,359.30 | 2,359.30 | 2,359.30 | 0.0M |
| 2024-09-17 | 2,365.80 | 2,365.80 | 2,365.80 | 2,365.80 | 0.0M |
| 2024-09-16 | 2,365.20 | 2,365.20 | 2,365.20 | 2,365.20 | 0.0M |
| 2024-09-13 | 2,362.10 | 2,362.10 | 2,362.10 | 2,362.10 | 0.0M |
| 2024-09-12 | 2,349.40 | 2,349.40 | 2,349.40 | 2,349.40 | 0.0M |
| 2024-09-11 | 2,331.80 | 2,331.80 | 2,331.80 | 2,331.80 | 0.0M |
| 2024-09-10 | 2,307.20 | 2,307.20 | 2,307.20 | 2,307.20 | 0.0M |
| 2024-09-09 | 2,297.10 | 2,297.10 | 2,297.10 | 2,297.10 | 0.0M |
| 2024-09-06 | 2,270.90 | 2,270.90 | 2,270.90 | 2,270.90 | 0.0M |
| 2024-09-05 | 2,311.10 | 2,311.10 | 2,311.10 | 2,311.10 | 0.0M |
| 2024-09-04 | 2,317.90 | 2,317.90 | 2,317.90 | 2,317.90 | 0.0M |
| 2024-09-03 | 2,321.80 | 2,321.80 | 2,321.80 | 2,321.80 | 0.0M |
| 2024-09-02 | 2,372.30 | 2,372.30 | 2,372.30 | 2,372.30 | 0.0M |
| 2024-08-30 | 2,372.30 | 2,372.30 | 2,372.30 | 2,372.30 | 0.0M |
| 2024-08-29 | 2,348.40 | 2,348.40 | 2,348.40 | 2,348.40 | 0.0M |
| 2024-08-28 | 2,347.60 | 2,347.60 | 2,347.60 | 2,347.60 | 0.0M |
| 2024-08-27 | 2,361.90 | 2,361.90 | 2,361.90 | 2,361.90 | 0.0M |
| 2024-08-26 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2024-08-23 | 2,365.40 | 2,365.40 | 2,365.40 | 2,365.40 | 0.0M |
| 2024-08-22 | 2,338.30 | 2,338.30 | 2,338.30 | 2,338.30 | 0.0M |
| 2024-08-21 | 2,349.30 | 2,359.50 | 2,349.30 | 2,359.50 | 0.0M |
| 2024-08-20 | 2,349.30 | 2,349.30 | 2,349.30 | 2,349.30 | 0.0M |
| 2024-08-19 | 2,354.30 | 2,354.30 | 2,354.30 | 2,354.30 | 0.0M |
| 2024-08-16 | 2,331.50 | 2,331.50 | 2,331.50 | 2,331.50 | 0.0M |
| 2024-08-15 | 2,326.60 | 2,326.60 | 2,326.60 | 2,326.60 | 0.0M |
| 2024-08-14 | 2,289.50 | 2,289.50 | 2,289.50 | 2,289.50 | 0.0M |
| 2024-08-13 | 2,280.80 | 2,280.80 | 2,280.80 | 2,280.80 | 0.0M |
| 2024-08-12 | 2,243.10 | 2,243.10 | 2,243.10 | 2,243.10 | 0.0M |
| 2024-08-09 | 2,243.70 | 2,243.70 | 2,243.70 | 2,243.70 | 0.0M |
| 2024-08-08 | 2,232.80 | 2,232.80 | 2,232.80 | 2,232.80 | 0.0M |
| 2024-08-07 | 2,181.90 | 2,181.90 | 2,181.90 | 2,181.90 | 0.0M |
| 2024-08-06 | 2,198.20 | 2,198.20 | 2,198.20 | 2,198.20 | 0.0M |
| 2024-08-05 | 2,175.80 | 2,175.80 | 2,175.80 | 2,175.80 | 0.0M |
| 2024-08-02 | 2,242.60 | 2,242.60 | 2,242.60 | 2,242.60 | 0.0M |
| 2024-08-01 | 2,284.80 | 2,284.80 | 2,284.80 | 2,284.80 | 0.0M |
| 2024-07-31 | 2,316.90 | 2,316.90 | 2,316.90 | 2,316.90 | 0.0M |
| 2024-07-30 | 2,281.50 | 2,281.50 | 2,281.50 | 2,281.50 | 0.0M |
| 2024-07-29 | 2,292.30 | 2,292.30 | 2,292.30 | 2,292.30 | 0.0M |
| 2024-07-26 | 2,290.40 | 2,290.40 | 2,290.40 | 2,290.40 | 0.0M |
| 2024-07-25 | 2,265.50 | 2,265.50 | 2,265.50 | 2,265.50 | 0.0M |
| 2024-07-24 | 2,276.50 | 2,276.50 | 2,276.50 | 2,276.50 | 0.0M |
| 2024-07-23 | 2,330.80 | 2,330.80 | 2,330.80 | 2,330.80 | 0.0M |
| 2024-07-22 | 2,333.80 | 2,333.80 | 2,333.80 | 2,333.80 | 0.0M |
| 2024-07-19 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2024-07-18 | 2,324.70 | 2,324.70 | 2,324.70 | 2,324.70 | 0.0M |
| 2024-07-17 | 2,343.80 | 2,343.80 | 2,343.80 | 2,343.80 | 0.0M |
| 2024-07-16 | 2,377.30 | 2,377.30 | 2,377.30 | 2,377.30 | 0.0M |
| 2024-07-15 | 2,361.80 | 2,361.80 | 2,361.80 | 2,361.80 | 0.0M |
| 2024-07-12 | 2,354.70 | 2,354.70 | 2,354.70 | 2,354.70 | 0.0M |
| 2024-07-11 | 2,341.40 | 2,341.40 | 2,341.40 | 2,341.40 | 0.0M |
| 2024-07-10 | 2,360.90 | 2,360.90 | 2,360.90 | 2,360.90 | 0.0M |
| 2024-07-09 | 2,337.70 | 2,337.70 | 2,337.70 | 2,337.70 | 0.0M |
| 2024-07-08 | 2,336.30 | 2,336.30 | 2,336.30 | 2,336.30 | 0.0M |
| 2024-07-05 | 2,334.40 | 2,334.40 | 2,334.40 | 2,334.40 | 0.0M |
| 2024-07-04 | 2,321.10 | 2,321.10 | 2,321.10 | 2,321.10 | 0.0M |
| 2024-07-03 | 2,321.10 | 2,321.10 | 2,321.10 | 2,321.10 | 0.0M |
| 2024-07-02 | 2,309.70 | 2,309.70 | 2,309.70 | 2,309.70 | 0.0M |
| 2024-07-01 | 2,295.70 | 2,295.70 | 2,295.70 | 2,295.70 | 0.0M |
| 2024-06-28 | 2,289.30 | 2,289.30 | 2,289.30 | 2,289.30 | 0.0M |
| 2024-06-27 | 2,298.30 | 2,298.30 | 2,298.30 | 2,298.30 | 0.0M |
| 2024-06-26 | 2,295.60 | 2,295.60 | 2,295.60 | 2,295.60 | 0.0M |
| 2024-06-25 | 2,291.80 | 2,291.80 | 2,291.80 | 2,291.80 | 0.0M |
| 2024-06-24 | 2,282.70 | 2,282.70 | 2,282.70 | 2,282.70 | 0.0M |
| 2024-06-21 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2024-06-20 | 2,292.20 | 2,292.20 | 2,292.20 | 2,292.20 | 0.0M |
| 2024-06-19 | 2,297.20 | 2,297.20 | 2,297.20 | 2,297.20 | 0.0M |
| 2024-06-18 | 2,297.20 | 2,297.20 | 2,297.20 | 2,297.20 | 0.0M |
| 2024-06-17 | 2,291.90 | 2,291.90 | 2,291.90 | 2,291.90 | 0.0M |
| 2024-06-14 | 2,274.80 | 2,274.80 | 2,274.80 | 2,274.80 | 0.0M |
| 2024-06-13 | 2,275.70 | 2,275.70 | 2,275.70 | 2,275.70 | 0.0M |
| 2024-06-12 | 2,272.10 | 2,272.10 | 2,272.10 | 2,272.10 | 0.0M |
| 2024-06-11 | 2,252.80 | 2,252.80 | 2,252.80 | 2,252.80 | 0.0M |
| 2024-06-10 | 2,246.60 | 2,246.60 | 2,246.60 | 2,246.60 | 0.0M |
| 2024-06-07 | 2,240.20 | 2,240.20 | 2,240.20 | 2,240.20 | 0.0M |
| 2024-06-06 | 2,243.20 | 2,243.20 | 2,243.20 | 2,243.20 | 0.0M |
| 2024-06-05 | 2,243.50 | 2,243.50 | 2,243.50 | 2,243.50 | 0.0M |
| 2024-06-04 | 2,217.30 | 2,217.30 | 2,217.30 | 2,217.30 | 0.0M |
| 2024-06-03 | 2,214.40 | 2,214.40 | 2,214.40 | 2,214.40 | 0.0M |
| 2024-05-31 | 2,212.20 | 2,212.20 | 2,212.20 | 2,212.20 | 0.0M |
| 2024-05-30 | 2,195.80 | 2,195.80 | 2,195.80 | 2,195.80 | 0.0M |
| 2024-05-29 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2024-05-28 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.0M |
| 2024-05-27 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.0M |
| 2024-05-24 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.0M |
| 2024-05-23 | 2,210.50 | 2,210.50 | 2,210.50 | 2,210.50 | 0.0M |
| 2024-05-22 | 2,227.70 | 2,227.70 | 2,227.70 | 2,227.70 | 0.0M |
| 2024-05-21 | 2,233.90 | 2,233.90 | 2,233.90 | 2,233.90 | 0.0M |
| 2024-05-20 | 2,228.70 | 2,228.70 | 2,228.70 | 2,228.70 | 0.0M |
| 2024-05-17 | 2,226.30 | 2,226.30 | 2,226.30 | 2,226.30 | 0.0M |
| 2024-05-16 | 2,223.50 | 2,223.50 | 2,223.50 | 2,223.50 | 0.0M |
| 2024-05-15 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0M |
| 2024-05-14 | 2,201.80 | 2,201.80 | 2,201.80 | 2,201.80 | 0.0M |
| 2024-05-13 | 2,191.30 | 2,191.30 | 2,191.30 | 2,191.30 | 0.0M |
| 2024-05-10 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2024-05-09 | 2,188.60 | 2,188.60 | 2,188.60 | 2,188.60 | 0.0M |
| 2024-05-08 | 2,177.70 | 2,177.70 | 2,177.70 | 2,177.70 | 0.0M |
| 2024-05-07 | 2,178.30 | 2,178.30 | 2,178.30 | 2,178.30 | 0.0M |
| 2024-05-06 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2024-05-03 | 2,153.40 | 2,153.40 | 2,153.40 | 2,153.40 | 0.0M |
| 2024-05-02 | 2,127.40 | 2,127.40 | 2,127.40 | 2,127.40 | 0.0M |
| 2024-05-01 | 2,107.80 | 2,107.80 | 2,107.80 | 2,107.80 | 0.0M |
| 2024-04-30 | 2,114.10 | 2,114.10 | 2,114.10 | 2,114.10 | 0.0M |
| 2024-04-29 | 2,148.20 | 2,148.20 | 2,148.20 | 2,148.20 | 0.0M |
| 2024-04-26 | 2,141.50 | 2,141.50 | 2,141.50 | 2,141.50 | 0.0M |
| 2024-04-25 | 2,120.10 | 2,120.10 | 2,120.10 | 2,120.10 | 0.0M |
| 2024-04-24 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-04-23 | 2,129.80 | 2,129.80 | 2,129.80 | 2,129.80 | 0.0M |
| 2024-04-22 | 2,103.80 | 2,103.80 | 2,103.80 | 2,103.80 | 0.0M |
| 2024-04-19 | 2,085.60 | 2,085.60 | 2,085.60 | 2,085.60 | 0.0M |
| 2024-04-18 | 2,103.50 | 2,103.50 | 2,103.50 | 2,103.50 | 0.0M |
| 2024-04-17 | 2,108.20 | 2,108.20 | 2,108.20 | 2,108.20 | 0.0M |
| 2024-04-16 | 2,120.60 | 2,120.60 | 2,120.60 | 2,120.60 | 0.0M |
| 2024-04-15 | 2,125.30 | 2,125.30 | 2,125.30 | 2,125.30 | 0.0M |
| 2024-04-12 | 2,152.20 | 2,152.20 | 2,152.20 | 2,152.20 | 0.0M |
| 2024-04-11 | 2,184.30 | 2,184.30 | 2,184.30 | 2,184.30 | 0.0M |
| 2024-04-10 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2024-04-09 | 2,188.70 | 2,188.70 | 2,188.70 | 2,188.70 | 0.0M |
| 2024-04-08 | 2,185.60 | 2,185.60 | 2,185.60 | 2,185.60 | 0.0M |
| 2024-04-05 | 2,186.10 | 2,186.10 | 2,186.10 | 2,186.10 | 0.0M |
| 2024-04-04 | 2,161.80 | 2,161.80 | 2,161.80 | 2,161.80 | 0.0M |
| 2024-04-03 | 2,188.40 | 2,188.40 | 2,188.40 | 2,188.40 | 0.0M |
| 2024-04-02 | 2,185.80 | 2,185.80 | 2,185.80 | 2,185.80 | 0.0M |
| 2024-04-01 | 2,201.70 | 2,201.70 | 2,201.70 | 2,201.70 | 0.0M |
| 2024-03-29 | 2,206.36 | 2,206.36 | 2,206.36 | 2,206.36 | 0.0M |
| 2024-03-28 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 0.0M |
| 2024-03-27 | 2,204.10 | 2,204.10 | 2,204.10 | 2,204.10 | 0.0M |
| 2024-03-26 | 2,185.80 | 2,185.80 | 2,185.80 | 2,185.80 | 0.0M |
| 2024-03-25 | 2,191.60 | 2,191.60 | 2,191.60 | 2,191.60 | 0.0M |
| 2024-03-22 | 2,198.10 | 2,198.10 | 2,198.10 | 2,198.10 | 0.0M |
| 2024-03-21 | 2,201.60 | 2,201.60 | 2,201.60 | 2,201.60 | 0.0M |
| 2024-03-20 | 2,194.80 | 2,194.80 | 2,194.80 | 2,194.80 | 0.0M |
| 2024-03-19 | 2,174.70 | 2,174.70 | 2,174.70 | 2,174.70 | 0.0M |
| 2024-03-18 | 2,162.60 | 2,162.60 | 2,162.60 | 2,162.60 | 0.0M |
| 2024-03-15 | 2,148.90 | 2,148.90 | 2,148.90 | 2,148.90 | 0.0M |
| 2024-03-14 | 2,163.30 | 2,163.30 | 2,163.30 | 2,163.30 | 0.0M |
| 2024-03-13 | 2,169.90 | 2,169.90 | 2,169.90 | 2,169.90 | 0.0M |
| 2024-03-12 | 2,173.90 | 2,173.90 | 2,173.90 | 2,173.90 | 0.0M |
| 2024-03-11 | 2,150.20 | 2,150.20 | 2,150.20 | 2,150.20 | 0.0M |
| 2024-03-08 | 2,152.60 | 2,152.60 | 2,152.60 | 2,152.60 | 0.0M |
| 2024-03-07 | 2,166.90 | 2,166.90 | 2,166.90 | 2,166.90 | 0.0M |
| 2024-03-06 | 2,144.80 | 2,144.80 | 2,144.80 | 2,144.80 | 0.0M |
| 2024-03-05 | 2,133.50 | 2,133.50 | 2,133.50 | 2,133.50 | 0.0M |
| 2024-03-04 | 2,156.40 | 2,156.40 | 2,156.40 | 2,156.40 | 0.0M |
| 2024-03-01 | 2,159.60 | 2,159.60 | 2,159.60 | 2,159.60 | 0.0M |
| 2024-02-29 | 2,142.80 | 2,142.80 | 2,142.80 | 2,142.80 | 0.0M |
| 2024-02-28 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2024-02-27 | 2,135.90 | 2,135.90 | 2,135.90 | 2,135.90 | 0.0M |
| 2024-02-26 | 2,131.90 | 2,131.90 | 2,131.90 | 2,131.90 | 0.0M |
| 2024-02-23 | 2,139.60 | 2,139.60 | 2,139.60 | 2,139.60 | 0.0M |
| 2024-02-22 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2024-02-21 | 2,095.10 | 2,095.10 | 2,095.10 | 2,095.10 | 0.0M |
| 2024-02-20 | 2,093.30 | 2,093.30 | 2,093.30 | 2,093.30 | 0.0M |
| 2024-02-19 | 2,106.60 | 2,106.60 | 2,106.60 | 2,106.60 | 0.0M |
| 2024-02-16 | 2,106.60 | 2,106.60 | 2,106.60 | 2,106.60 | 0.0M |
| 2024-02-15 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2024-02-14 | 2,104.90 | 2,104.90 | 2,104.90 | 2,104.90 | 0.0M |
| 2024-02-13 | 2,083.90 | 2,083.90 | 2,083.90 | 2,083.90 | 0.0M |
| 2024-02-12 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2024-02-09 | 2,115.10 | 2,115.10 | 2,115.10 | 2,115.10 | 0.0M |
| 2024-02-08 | 2,102.70 | 2,102.70 | 2,102.70 | 2,102.70 | 0.0M |
| 2024-02-07 | 2,100.80 | 2,100.80 | 2,100.80 | 2,100.80 | 0.0M |
| 2024-02-06 | 2,083.20 | 2,083.20 | 2,083.20 | 2,083.20 | 0.0M |
| 2024-02-05 | 2,077.60 | 2,077.60 | 2,077.60 | 2,077.60 | 0.0M |
| 2024-02-02 | 2,084.90 | 2,084.90 | 2,084.90 | 2,084.90 | 0.0M |
| 2024-02-01 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2024-01-31 | 2,037.80 | 2,037.80 | 2,037.80 | 2,037.80 | 0.0M |
| 2024-01-30 | 2,071.30 | 2,071.30 | 2,071.30 | 2,071.30 | 0.0M |
| 2024-01-29 | 2,073.20 | 2,073.20 | 2,073.20 | 2,073.20 | 0.0M |
| 2024-01-26 | 2,056.90 | 2,056.90 | 2,056.90 | 2,056.90 | 0.0M |
| 2024-01-25 | 2,057.90 | 2,057.90 | 2,057.90 | 2,057.90 | 0.0M |
| 2024-01-24 | 2,047.70 | 2,047.70 | 2,047.70 | 2,047.70 | 0.0M |
| 2024-01-23 | 2,046.50 | 2,046.50 | 2,046.50 | 2,046.50 | 0.0M |
| 2024-01-22 | 2,040.70 | 2,040.70 | 2,040.70 | 2,040.70 | 0.0M |
| 2024-01-19 | 2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 0.0M |
| 2024-01-18 | 2,010.40 | 2,010.40 | 2,010.40 | 2,010.40 | 0.0M |
| 2024-01-17 | 1,993.10 | 1,993.10 | 1,993.10 | 1,993.10 | 0.0M |
| 2024-01-16 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0M |
| 2024-01-15 | 2,012.20 | 2,012.20 | 2,012.20 | 2,012.20 | 0.0M |
| 2024-01-12 | 2,012.20 | 2,012.20 | 2,012.20 | 2,012.20 | 0.0M |
| 2024-01-11 | 2,010.40 | 2,010.40 | 2,010.40 | 2,010.40 | 0.0M |
| 2024-01-10 | 2,011.70 | 2,011.70 | 2,011.70 | 2,011.70 | 0.0M |
| 2024-01-09 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0M |
| 2024-01-08 | 2,003.30 | 2,003.30 | 2,003.30 | 2,003.30 | 0.0M |
| 2024-01-05 | 1,974.90 | 1,974.90 | 1,974.90 | 1,974.90 | 0.0M |
| 2024-01-04 | 1,971.30 | 1,971.30 | 1,971.30 | 1,971.30 | 0.0M |
| 2024-01-03 | 1,977.80 | 1,977.80 | 1,977.80 | 1,977.80 | 0.0M |
| 2024-01-02 | 1,994.30 | 1,994.30 | 1,994.30 | 1,994.30 | 0.0M |