| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,006.90 | 2,006.90 | 2,006.90 | 2,006.90 | 0.0M |
| 2023-12-28 | 2,013.10 | 2,013.10 | 2,013.10 | 2,013.10 | 0.0M |
| 2023-12-27 | 2,012.40 | 2,012.40 | 2,012.40 | 2,012.40 | 0.0M |
| 2023-12-26 | 2,009.40 | 2,009.40 | 2,009.40 | 2,009.40 | 0.0M |
| 2023-12-25 | 2,000.65 | 2,000.65 | 2,000.65 | 2,000.65 | 0.0M |
| 2023-12-22 | 2,000.70 | 2,000.70 | 2,000.70 | 2,000.70 | 0.0M |
| 2023-12-21 | 1,997.40 | 1,997.40 | 1,997.40 | 1,997.40 | 0.0M |
| 2023-12-20 | 1,976.90 | 1,976.90 | 1,976.90 | 1,976.90 | 0.0M |
| 2023-12-19 | 2,006.80 | 2,006.80 | 2,006.80 | 2,006.80 | 0.0M |
| 2023-12-18 | 1,994.80 | 1,994.80 | 1,994.80 | 1,994.80 | 0.0M |
| 2023-12-15 | 1,985.90 | 1,985.90 | 1,985.90 | 1,985.90 | 0.0M |
| 2023-12-14 | 1,986.10 | 1,986.10 | 1,986.10 | 1,986.10 | 0.0M |
| 2023-12-13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-12-12 | 1,953.10 | 1,953.10 | 1,953.10 | 1,953.10 | 0.0M |
| 2023-12-11 | 1,944.10 | 1,944.10 | 1,944.10 | 1,944.10 | 0.0M |
| 2023-12-08 | 1,936.20 | 1,936.20 | 1,936.20 | 1,936.20 | 0.0M |
| 2023-12-07 | 1,927.80 | 1,927.80 | 1,927.80 | 1,927.80 | 0.0M |
| 2023-12-06 | 1,912.90 | 1,912.90 | 1,912.90 | 1,912.90 | 0.0M |
| 2023-12-05 | 1,920.30 | 1,920.30 | 1,920.30 | 1,920.30 | 0.0M |
| 2023-12-04 | 1,921.70 | 1,921.70 | 1,921.70 | 1,921.70 | 0.0M |
| 2023-12-01 | 1,932.10 | 1,932.10 | 1,932.10 | 1,932.10 | 0.0M |
| 2023-11-30 | 1,920.30 | 1,920.30 | 1,920.30 | 1,920.30 | 0.0M |
| 2023-11-29 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2023-11-28 | 1,913.60 | 1,913.60 | 1,913.60 | 1,913.60 | 0.0M |
| 2023-11-27 | 1,911.40 | 1,911.40 | 1,911.40 | 1,911.40 | 0.0M |
| 2023-11-24 | 1,914.90 | 1,914.90 | 1,914.90 | 1,914.90 | 0.0M |
| 2023-11-23 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0M |
| 2023-11-22 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0M |
| 2023-11-21 | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 0.0M |
| 2023-11-20 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 0.0M |
| 2023-11-17 | 1,895.30 | 1,895.30 | 1,895.30 | 1,895.30 | 0.0M |
| 2023-11-16 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 0.0M |
| 2023-11-15 | 1,890.70 | 1,890.70 | 1,890.70 | 1,890.70 | 0.0M |
| 2023-11-14 | 1,887.70 | 1,887.70 | 1,887.70 | 1,887.70 | 0.0M |
| 2023-11-13 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0M |
| 2023-11-10 | 1,852.90 | 1,852.90 | 1,852.90 | 1,852.90 | 0.0M |
| 2023-11-09 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0M |
| 2023-11-08 | 1,839.70 | 1,839.70 | 1,839.70 | 1,839.70 | 0.0M |
| 2023-11-07 | 1,838.20 | 1,838.20 | 1,838.20 | 1,838.20 | 0.0M |
| 2023-11-06 | 1,831.80 | 1,831.80 | 1,831.80 | 1,831.80 | 0.0M |
| 2023-11-03 | 1,829.30 | 1,829.30 | 1,829.30 | 1,829.30 | 0.0M |
| 2023-11-02 | 1,811.40 | 1,811.40 | 1,811.40 | 1,811.40 | 0.0M |
| 2023-11-01 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0M |
| 2023-10-31 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | 0.0M |
| 2023-10-30 | 1,747.70 | 1,747.70 | 1,747.70 | 1,747.70 | 0.0M |
| 2023-10-27 | 1,727.20 | 1,727.20 | 1,727.20 | 1,727.20 | 0.0M |
| 2023-10-26 | 1,735.40 | 1,735.40 | 1,735.40 | 1,735.40 | 0.0M |
| 2023-10-25 | 1,756.10 | 1,756.10 | 1,756.10 | 1,756.10 | 0.0M |
| 2023-10-24 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 0.0M |
| 2023-10-23 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0M |
| 2023-10-20 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 0.0M |
| 2023-10-19 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 0.0M |
| 2023-10-18 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-10-17 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2023-10-16 | 1,836.20 | 1,836.20 | 1,836.20 | 1,836.20 | 0.0M |
| 2023-10-13 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0M |
| 2023-10-12 | 1,826.10 | 1,826.10 | 1,826.10 | 1,826.10 | 0.0M |
| 2023-10-11 | 1,838.10 | 1,838.10 | 1,838.10 | 1,838.10 | 0.0M |
| 2023-10-10 | 1,830.30 | 1,830.30 | 1,830.30 | 1,830.30 | 0.0M |
| 2023-10-09 | 1,820.30 | 1,820.30 | 1,820.30 | 1,820.30 | 0.0M |
| 2023-10-06 | 1,808.90 | 1,808.90 | 1,808.90 | 1,808.90 | 0.0M |
| 2023-10-05 | 1,786.90 | 1,786.90 | 1,786.90 | 1,786.90 | 0.0M |
| 2023-10-04 | 1,789.60 | 1,789.60 | 1,789.60 | 1,789.60 | 0.0M |
| 2023-10-03 | 1,775.10 | 1,775.10 | 1,775.10 | 1,775.10 | 0.0M |
| 2023-10-02 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 0.0M |
| 2023-09-29 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-09-28 | 1,805.60 | 1,805.60 | 1,805.60 | 1,805.60 | 0.0M |
| 2023-09-27 | 1,794.80 | 1,794.80 | 1,794.80 | 1,794.80 | 0.0M |
| 2023-09-26 | 1,793.70 | 1,793.70 | 1,793.70 | 1,793.70 | 0.0M |
| 2023-09-25 | 1,820.40 | 1,820.40 | 1,820.40 | 1,820.40 | 0.0M |
| 2023-09-22 | 1,813.20 | 1,813.20 | 1,813.20 | 1,813.20 | 0.0M |
| 2023-09-21 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2023-09-20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2023-09-19 | 1,865.30 | 1,865.30 | 1,865.30 | 1,865.30 | 0.0M |
| 2023-09-18 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0M |
| 2023-09-15 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0M |
| 2023-09-14 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 0.0M |
| 2023-09-13 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2023-09-12 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 0.0M |
| 2023-09-11 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 0.0M |
| 2023-09-08 | 1,871.70 | 1,871.70 | 1,871.70 | 1,871.70 | 0.0M |
| 2023-09-07 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2023-09-06 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0M |
| 2023-09-05 | 1,887.40 | 1,887.40 | 1,887.40 | 1,887.40 | 0.0M |
| 2023-09-04 | 1,894.60 | 1,894.60 | 1,894.60 | 1,894.60 | 0.0M |
| 2023-09-01 | 1,894.60 | 1,894.60 | 1,894.60 | 1,894.60 | 0.0M |
| 2023-08-31 | 1,890.70 | 1,890.70 | 1,890.70 | 1,890.70 | 0.0M |
| 2023-08-30 | 1,892.80 | 1,892.80 | 1,892.80 | 1,892.80 | 0.0M |
| 2023-08-29 | 1,885.10 | 1,885.10 | 1,885.10 | 1,885.10 | 0.0M |
| 2023-08-28 | 1,857.60 | 1,857.60 | 1,857.60 | 1,857.60 | 0.0M |
| 2023-08-25 | 1,846.20 | 1,846.20 | 1,846.20 | 1,846.20 | 0.0M |
| 2023-08-24 | 1,833.60 | 1,833.60 | 1,833.60 | 1,833.60 | 0.0M |
| 2023-08-23 | 1,859.10 | 1,859.10 | 1,859.10 | 1,859.10 | 0.0M |
| 2023-08-22 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0M |
| 2023-08-21 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 0.0M |
| 2023-08-18 | 1,830.90 | 1,830.90 | 1,830.90 | 1,830.90 | 0.0M |
| 2023-08-17 | 1,830.60 | 1,830.60 | 1,830.60 | 1,830.60 | 0.0M |
| 2023-08-16 | 1,845.20 | 1,845.20 | 1,845.20 | 1,845.20 | 0.0M |
| 2023-08-15 | 1,859.30 | 1,859.30 | 1,859.30 | 1,859.30 | 0.0M |
| 2023-08-14 | 1,881.10 | 1,881.10 | 1,881.10 | 1,881.10 | 0.0M |
| 2023-08-11 | 1,870.60 | 1,870.60 | 1,870.60 | 1,870.60 | 0.0M |
| 2023-08-10 | 1,873.20 | 1,873.20 | 1,873.20 | 1,873.20 | 0.0M |
| 2023-08-09 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.0M |
| 2023-08-08 | 1,886.10 | 1,886.10 | 1,886.10 | 1,886.10 | 0.0M |
| 2023-08-07 | 1,894.80 | 1,894.80 | 1,894.80 | 1,894.80 | 0.0M |
| 2023-08-04 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 0.0M |
| 2023-08-03 | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 0.0M |
| 2023-08-02 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0M |
| 2023-08-01 | 1,920.20 | 1,920.20 | 1,920.20 | 1,920.20 | 0.0M |
| 2023-07-31 | 1,925.70 | 1,925.70 | 1,925.70 | 1,925.70 | 0.0M |
| 2023-07-28 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-07-27 | 1,902.40 | 1,902.40 | 1,902.40 | 1,902.40 | 0.0M |
| 2023-07-26 | 1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | 0.0M |
| 2023-07-25 | 1,915.30 | 1,915.30 | 1,915.30 | 1,915.30 | 0.0M |
| 2023-07-24 | 1,909.90 | 1,909.90 | 1,909.90 | 1,909.90 | 0.0M |
| 2023-07-21 | 1,902.90 | 1,902.90 | 1,902.90 | 1,902.90 | 0.0M |
| 2023-07-20 | 1,902.20 | 1,902.20 | 1,902.20 | 1,902.20 | 0.0M |
| 2023-07-19 | 1,916.30 | 1,916.30 | 1,916.30 | 1,916.30 | 0.0M |
| 2023-07-18 | 1,911.70 | 1,911.70 | 1,911.70 | 1,911.70 | 0.0M |
| 2023-07-17 | 1,897.90 | 1,897.90 | 1,897.90 | 1,897.90 | 0.0M |
| 2023-07-14 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.0M |
| 2023-07-13 | 1,891.90 | 1,891.90 | 1,891.90 | 1,891.90 | 0.0M |
| 2023-07-12 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 0.0M |
| 2023-07-11 | 1,861.30 | 1,861.30 | 1,861.30 | 1,861.30 | 0.0M |
| 2023-07-10 | 1,847.70 | 1,847.70 | 1,847.70 | 1,847.70 | 0.0M |
| 2023-07-07 | 1,842.90 | 1,842.90 | 1,842.90 | 1,842.90 | 0.0M |
| 2023-07-06 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0M |
| 2023-07-05 | 1,863.20 | 1,863.20 | 1,863.20 | 1,863.20 | 0.0M |
| 2023-07-04 | 1,866.80 | 1,866.80 | 1,866.80 | 1,866.80 | 0.0M |
| 2023-07-03 | 1,866.80 | 1,866.80 | 1,866.80 | 1,866.80 | 0.0M |
| 2023-06-30 | 1,864.30 | 1,864.30 | 1,864.30 | 1,864.30 | 0.0M |
| 2023-06-29 | 1,841.90 | 1,841.90 | 1,841.90 | 1,841.90 | 0.0M |
| 2023-06-28 | 1,834.40 | 1,834.40 | 1,834.40 | 1,834.40 | 0.0M |
| 2023-06-27 | 1,834.30 | 1,834.30 | 1,834.30 | 1,834.30 | 0.0M |
| 2023-06-26 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2023-06-23 | 1,821.20 | 1,821.20 | 1,821.20 | 1,821.20 | 0.0M |
| 2023-06-22 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0M |
| 2023-06-21 | 1,828.80 | 1,828.80 | 1,828.80 | 1,828.80 | 0.0M |
| 2023-06-20 | 1,839.10 | 1,839.10 | 1,839.10 | 1,839.10 | 0.0M |
| 2023-06-19 | 1,848.10 | 1,848.10 | 1,848.10 | 1,848.10 | 0.0M |
| 2023-06-16 | 1,848.10 | 1,848.10 | 1,848.10 | 1,848.10 | 0.0M |
| 2023-06-15 | 1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 0.0M |
| 2023-06-14 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0.0M |
| 2023-06-13 | 1,830.90 | 1,830.90 | 1,830.90 | 1,830.90 | 0.0M |
| 2023-06-12 | 1,818.20 | 1,818.20 | 1,818.20 | 1,818.20 | 0.0M |
| 2023-06-09 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-06-08 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 0.0M |
| 2023-06-07 | 1,788.10 | 1,788.10 | 1,788.10 | 1,788.10 | 0.0M |
| 2023-06-06 | 1,796.10 | 1,796.10 | 1,796.10 | 1,796.10 | 0.0M |
| 2023-06-05 | 1,791.80 | 1,791.80 | 1,791.80 | 1,791.80 | 0.0M |
| 2023-06-02 | 1,795.20 | 1,795.20 | 1,795.20 | 1,795.20 | 0.0M |
| 2023-06-01 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2023-05-31 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0M |
| 2023-05-30 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0M |
| 2023-05-29 | 1,761.30 | 1,761.30 | 1,761.30 | 1,761.30 | 0.0M |
| 2023-05-26 | 1,761.30 | 1,761.30 | 1,761.30 | 1,761.30 | 0.0M |
| 2023-05-25 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 0.0M |
| 2023-05-24 | 1,724.20 | 1,724.20 | 1,724.20 | 1,724.20 | 0.0M |
| 2023-05-23 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0M |
| 2023-05-22 | 1,756.40 | 1,756.40 | 1,756.40 | 1,756.40 | 0.0M |
| 2023-05-19 | 1,755.20 | 1,755.20 | 1,755.20 | 1,755.20 | 0.0M |
| 2023-05-18 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2023-05-17 | 1,741.20 | 1,741.20 | 1,741.20 | 1,741.20 | 0.0M |
| 2023-05-16 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0M |
| 2023-05-15 | 1,732.30 | 1,732.30 | 1,732.30 | 1,732.30 | 0.0M |
| 2023-05-12 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0M |
| 2023-05-11 | 1,729.70 | 1,729.70 | 1,729.70 | 1,729.70 | 0.0M |
| 2023-05-10 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 0.0M |
| 2023-05-09 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | 0.0M |
| 2023-05-08 | 1,732.20 | 1,732.20 | 1,732.20 | 1,732.20 | 0.0M |
| 2023-05-05 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0M |
| 2023-05-04 | 1,699.30 | 1,699.30 | 1,699.30 | 1,699.30 | 0.0M |
| 2023-05-03 | 1,711.10 | 1,711.10 | 1,711.10 | 1,711.10 | 0.0M |
| 2023-05-02 | 1,722.60 | 1,722.60 | 1,722.60 | 1,722.60 | 0.0M |
| 2023-05-01 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2023-04-28 | 1,743.70 | 1,743.70 | 1,743.70 | 1,743.70 | 0.0M |
| 2023-04-27 | 1,729.70 | 1,729.70 | 1,729.70 | 1,729.70 | 0.0M |
| 2023-04-26 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2023-04-25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2023-04-24 | 1,731.30 | 1,731.30 | 1,731.30 | 1,731.30 | 0.0M |
| 2023-04-21 | 1,730.20 | 1,730.20 | 1,730.20 | 1,730.20 | 0.0M |
| 2023-04-20 | 1,728.90 | 1,728.90 | 1,728.90 | 1,728.90 | 0.0M |
| 2023-04-19 | 1,739.30 | 1,739.30 | 1,739.30 | 1,739.30 | 0.0M |
| 2023-04-18 | 1,739.80 | 1,739.80 | 1,739.80 | 1,739.80 | 0.0M |
| 2023-04-17 | 1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 0.0M |
| 2023-04-14 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0M |
| 2023-04-13 | 1,736.10 | 1,736.10 | 1,736.10 | 1,736.10 | 0.0M |
| 2023-04-12 | 1,713.10 | 1,713.10 | 1,713.10 | 1,713.10 | 0.0M |
| 2023-04-11 | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | 0.0M |
| 2023-04-10 | 1,720.18 | 1,720.18 | 1,720.18 | 1,720.18 | 0.0M |
| 2023-04-07 | 1,718.36 | 1,718.36 | 1,718.36 | 1,718.36 | 0.0M |
| 2023-04-06 | 1,718.40 | 1,718.40 | 1,718.40 | 1,718.40 | 0.0M |
| 2023-04-05 | 1,712.30 | 1,712.30 | 1,712.30 | 1,712.30 | 0.0M |
| 2023-04-04 | 1,727.60 | 1,727.60 | 1,717.60 | 1,717.60 | 0.0M |
| 2023-04-03 | 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | 0.0M |
| 2023-03-31 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2023-03-30 | 1,696.80 | 1,696.80 | 1,696.80 | 1,696.80 | 0.0M |
| 2023-03-29 | 1,686.90 | 1,686.90 | 1,686.90 | 1,686.90 | 0.0M |
| 2023-03-28 | 1,662.80 | 1,662.80 | 1,662.80 | 1,662.80 | 0.0M |
| 2023-03-27 | 1,665.60 | 1,665.60 | 1,665.60 | 1,665.60 | 0.0M |
| 2023-03-24 | 1,662.60 | 1,662.60 | 1,662.60 | 1,662.60 | 0.0M |
| 2023-03-23 | 1,653.90 | 1,653.90 | 1,653.90 | 1,653.90 | 0.0M |
| 2023-03-22 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-03-21 | 1,677.10 | 1,677.10 | 1,677.10 | 1,677.10 | 0.0M |
| 2023-03-20 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.0M |
| 2023-03-17 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.0M |
| 2023-03-16 | 1,659.20 | 1,659.20 | 1,659.20 | 1,659.20 | 0.0M |
| 2023-03-15 | 1,630.30 | 1,630.30 | 1,630.30 | 1,630.30 | 0.0M |
| 2023-03-14 | 1,641.70 | 1,641.70 | 1,641.70 | 1,641.70 | 0.0M |
| 2023-03-13 | 1,614.60 | 1,614.60 | 1,614.60 | 1,614.60 | 0.0M |
| 2023-03-10 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 0.0M |
| 2023-03-09 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 0.0M |
| 2023-03-08 | 1,673.70 | 1,673.70 | 1,673.70 | 1,673.70 | 0.0M |
| 2023-03-07 | 1,671.30 | 1,671.30 | 1,671.30 | 1,671.30 | 0.0M |
| 2023-03-06 | 1,697.10 | 1,697.10 | 1,697.10 | 1,697.10 | 0.0M |
| 2023-03-03 | 1,696.40 | 1,696.40 | 1,696.40 | 1,696.40 | 0.0M |
| 2023-03-02 | 1,669.30 | 1,669.30 | 1,669.30 | 1,669.30 | 0.0M |
| 2023-03-01 | 1,656.80 | 1,656.80 | 1,656.80 | 1,656.80 | 0.0M |
| 2023-02-28 | 1,664.90 | 1,664.90 | 1,664.90 | 1,664.90 | 0.0M |
| 2023-02-27 | 1,669.60 | 1,669.60 | 1,669.60 | 1,669.60 | 0.0M |
| 2023-02-24 | 1,664.40 | 1,664.40 | 1,664.40 | 1,664.40 | 0.0M |
| 2023-02-23 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0M |
| 2023-02-22 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2023-02-21 | 1,675.80 | 1,675.80 | 1,675.80 | 1,675.80 | 0.0M |
| 2023-02-20 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0M |
| 2023-02-17 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0M |
| 2023-02-16 | 1,716.40 | 1,716.40 | 1,716.40 | 1,716.40 | 0.0M |
| 2023-02-15 | 1,740.70 | 1,740.70 | 1,740.70 | 1,740.70 | 0.0M |
| 2023-02-14 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2023-02-13 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 0.0M |
| 2023-02-10 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0M |
| 2023-02-09 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0M |
| 2023-02-08 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0M |
| 2023-02-07 | 1,745.60 | 1,745.60 | 1,745.60 | 1,745.60 | 0.0M |
| 2023-02-06 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 0.0M |
| 2023-02-03 | 1,734.20 | 1,734.20 | 1,734.20 | 1,734.20 | 0.0M |
| 2023-02-02 | 1,753.80 | 1,753.80 | 1,753.80 | 1,753.80 | 0.0M |
| 2023-02-01 | 1,727.20 | 1,727.20 | 1,727.20 | 1,727.20 | 0.0M |
| 2023-01-31 | 1,708.30 | 1,708.30 | 1,708.30 | 1,708.30 | 0.0M |
| 2023-01-30 | 1,683.20 | 1,683.20 | 1,683.20 | 1,683.20 | 0.0M |
| 2023-01-27 | 1,706.10 | 1,706.10 | 1,706.10 | 1,706.10 | 0.0M |
| 2023-01-26 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-01-25 | 1,681.80 | 1,681.80 | 1,681.80 | 1,681.80 | 0.0M |
| 2023-01-24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2023-01-23 | 1,683.70 | 1,683.70 | 1,683.70 | 1,683.70 | 0.0M |
| 2023-01-20 | 1,663.30 | 1,663.30 | 1,663.30 | 1,663.30 | 0.0M |
| 2023-01-19 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 0.0M |
| 2023-01-18 | 1,644.70 | 1,644.70 | 1,644.70 | 1,644.70 | 0.0M |
| 2023-01-17 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0M |
| 2023-01-16 | 1,673.36 | 1,673.36 | 1,673.36 | 1,673.36 | 0.0M |
| 2023-01-13 | 1,673.40 | 1,673.40 | 1,673.40 | 1,673.40 | 0.0M |
| 2023-01-12 | 1,666.30 | 1,666.30 | 1,666.30 | 1,666.30 | 0.0M |
| 2023-01-11 | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0.0M |
| 2023-01-10 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0M |
| 2023-01-09 | 1,626.90 | 1,626.90 | 1,626.90 | 1,626.90 | 0.0M |
| 2023-01-06 | 1,627.60 | 1,627.60 | 1,627.60 | 1,627.60 | 0.0M |
| 2023-01-05 | 1,591.80 | 1,591.80 | 1,591.80 | 1,591.80 | 0.0M |
| 2023-01-04 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-01-03 | 1,598.60 | 1,598.60 | 1,598.60 | 1,598.60 | 0.0M |
| 2023-01-02 | 1,605.08 | 1,605.08 | 1,605.08 | 1,605.08 | 0.0M |