Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.80 76.09 75.80 75.87 0.2K
10:05 76.18 76.32 75.85 76.06 0.6K
10:10 76.03 76.05 75.81 76.01 0.2K
10:15 75.86 76.01 75.86 76.01 0.5K
10:20 76.05 76.05 76.00 76.00 0.0K
10:25 76.05 76.10 76.05 76.10 0.1K
10:30 76.10 76.10 76.00 76.00 0.1K
10:35 76.09 76.32 76.09 76.24 0.8K
10:40 76.21 76.47 76.21 76.47 3.1K
10:45 76.50 77.00 76.50 76.73 1.2K
10:50 76.70 76.76 76.70 76.76 0.2K
10:55 77.00 77.00 76.69 76.80 0.2K
11:00 76.80 76.90 76.66 76.90 0.5K
11:05 76.98 76.98 76.86 76.87 0.1K
11:10 76.88 76.94 76.84 76.94 0.4K
11:15 76.86 76.86 76.74 76.74 0.0K
11:20 76.74 76.74 76.58 76.58 0.2K
11:25 76.56 76.56 76.50 76.50 0.2K
11:30 76.50 76.66 76.50 76.66 0.2K
11:35 76.66 76.66 76.60 76.66 0.0K
11:40 76.65 76.66 76.60 76.66 0.1K
11:45 76.57 76.65 76.56 76.65 0.1K
11:50 76.55 76.55 76.54 76.54 0.0K
11:55 76.62 76.62 76.59 76.59 0.2K
12:00 76.59 76.59 76.59 76.59 0.0K
12:05 76.61 76.61 76.59 76.59 0.0K
12:10 76.59 76.59 76.59 76.59 0.2K
12:15 76.59 76.59 76.59 76.59 0.0K
12:20 76.59 76.59 76.59 76.59 0.0K
12:25 76.62 76.63 76.62 76.63 0.0K
12:30 76.63 76.63 76.63 76.63 0.0K
12:35 76.63 76.63 76.56 76.63 0.0K
12:40 76.63 76.63 76.63 76.63 0.0K
12:45 76.61 76.61 76.60 76.60 0.0K
12:50 76.60 76.60 76.53 76.60 0.2K
12:55 76.60 76.60 76.60 76.60 0.0K
13:00 76.60 76.60 76.60 76.60 0.0K
13:05 76.58 76.60 76.58 76.60 0.1K
13:10 76.60 76.60 76.58 76.58 0.0K
13:15 76.58 76.58 76.51 76.51 0.5K
13:20 76.51 76.60 76.51 76.60 0.4K
13:25 76.62 76.65 76.62 76.65 0.0K
13:30 76.65 76.65 76.65 76.65 0.0K
13:40 76.63 76.65 76.63 76.64 0.0K
13:45 76.64 76.64 76.60 76.60 0.0K
13:50 76.64 76.64 76.64 76.64 0.0K
13:55 76.64 76.64 76.60 76.62 0.2K
14:00 76.63 76.63 76.60 76.60 0.2K
14:05 76.60 76.62 76.60 76.62 0.0K
14:10 76.62 76.62 76.61 76.62 0.0K
14:15 76.62 76.62 76.60 76.60 0.7K
14:20 76.62 76.62 76.60 76.60 0.0K
14:25 76.62 76.62 76.60 76.62 0.2K
14:30 76.62 76.62 76.60 76.60 0.5K
14:35 76.60 76.62 76.60 76.62 0.1K
14:40 76.60 76.62 76.60 76.62 0.4K
14:45 76.62 76.62 76.60 76.60 0.1K
14:50 76.51 76.60 76.51 76.59 0.2K
14:55 76.60 76.65 76.60 76.65 2.3K
15:00 76.65 76.65 76.64 76.65 0.0K
15:05 76.65 76.65 76.65 76.65 0.0K
15:10 76.65 76.65 76.65 76.65 0.0K
15:15 76.65 76.65 76.65 76.65 0.0K
15:20 76.65 76.65 76.53 76.53 0.1K
15:25 76.53 76.53 76.53 76.53 0.0K
15:30 76.51 76.53 76.51 76.53 0.3K
15:35 76.53 76.53 76.53 76.53 0.0K
15:40 76.53 76.53 76.52 76.52 0.1K
15:45 76.53 76.53 76.53 76.53 0.1K
15:50 76.63 76.63 76.55 76.63 0.1K
15:55 76.55 76.63 76.55 76.63 0.0K
16:00 76.63 76.63 76.56 76.56 0.0K
16:05 76.60 76.60 76.60 76.60 0.0K
16:10 76.65 76.66 76.65 76.66 0.4K
16:15 76.72 76.75 76.66 76.75 0.2K
16:25 76.77 76.77 76.77 76.77 0.0K
16:30 76.77 77.02 76.77 77.00 1.4K
16:35 77.00 77.19 77.00 77.00 0.2K
16:40 77.06 77.10 77.00 77.10 0.2K
16:45 77.25 77.49 77.20 77.20 0.8K
16:50 77.20 77.20 77.01 77.20 0.5K
16:55 78.45 78.45 78.45 78.45 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available