Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.45 78.45 77.70 77.70 0.3K
10:05 77.73 78.44 77.73 77.76 0.1K
10:10 78.37 78.37 77.81 77.81 0.0K
10:15 77.81 78.37 77.81 78.00 0.0K
10:20 78.46 78.46 78.46 78.46 0.0K
10:25 78.03 78.29 77.99 77.99 0.2K
10:30 78.30 78.30 78.30 78.30 0.0K
10:35 78.25 78.25 78.25 78.25 0.0K
10:40 78.23 78.23 78.23 78.23 0.0K
10:45 78.21 78.21 78.20 78.20 0.0K
10:50 78.20 78.20 78.20 78.20 0.0K
10:55 78.07 78.21 78.07 78.21 0.0K
11:00 78.21 78.21 78.09 78.15 0.0K
11:05 78.15 78.15 78.14 78.15 0.3K
11:10 78.15 78.15 78.02 78.02 0.1K
11:15 78.11 78.13 77.61 77.61 1.3K
11:20 77.54 77.89 77.54 77.89 0.6K
11:25 78.04 78.13 77.88 78.00 0.3K
11:30 78.07 78.10 78.07 78.10 0.0K
11:35 78.05 78.08 78.05 78.08 0.0K
11:40 78.01 78.08 78.00 78.05 0.2K
11:45 78.05 78.05 78.00 78.00 0.3K
11:50 78.00 78.04 78.00 78.00 0.0K
11:55 78.03 78.03 78.02 78.02 0.0K
12:05 78.01 78.01 78.00 78.00 0.1K
12:10 78.00 78.00 78.00 78.00 0.9K
12:15 78.00 78.02 78.00 78.02 1.4K
12:20 78.02 78.19 78.02 78.05 0.6K
12:25 78.19 78.19 78.19 78.19 0.1K
12:30 78.19 78.19 78.00 78.00 0.9K
12:35 78.00 78.09 78.00 78.09 1.2K
12:40 78.10 78.10 78.10 78.10 0.0K
12:45 78.12 78.12 77.87 77.87 0.8K
12:50 77.97 77.97 77.97 77.97 0.0K
12:55 77.84 77.97 77.84 77.97 0.0K
13:00 77.95 77.98 77.95 77.98 0.0K
13:05 77.98 77.98 77.98 77.98 0.0K
13:10 78.00 78.00 77.86 77.86 0.0K
13:15 77.97 77.97 77.97 77.97 0.0K
13:20 77.84 77.84 77.84 77.84 0.1K
13:25 77.95 77.95 77.95 77.95 0.0K
13:30 77.95 77.95 77.85 77.92 0.1K
13:35 77.85 77.96 77.85 77.85 0.1K
13:40 77.85 77.94 77.85 77.85 0.3K
13:45 77.85 77.90 77.85 77.85 0.0K
13:50 77.90 77.90 77.85 77.85 0.1K
13:55 77.85 77.90 77.85 77.85 0.4K
14:00 77.90 77.94 77.85 77.85 0.1K
14:05 77.85 77.85 77.85 77.85 0.0K
14:10 77.85 77.95 77.85 77.85 0.0K
14:15 77.85 77.85 77.85 77.85 0.0K
14:20 77.85 77.86 77.85 77.85 0.0K
14:25 77.85 77.96 77.85 77.85 0.0K
14:30 77.85 77.85 77.85 77.85 0.0K
14:35 77.85 77.95 77.85 77.85 0.0K
14:40 77.85 77.92 77.85 77.85 0.0K
14:45 77.85 77.93 77.85 77.85 0.2K
14:50 77.85 77.85 77.85 77.85 0.0K
14:55 77.93 77.94 77.85 77.85 0.1K
15:00 77.85 77.94 77.85 77.85 0.3K
15:05 77.94 77.94 77.85 77.85 0.0K
15:10 77.86 77.94 77.86 77.94 0.1K
15:15 77.94 77.97 77.94 77.97 0.1K
15:20 77.98 77.98 77.97 77.97 0.1K
15:25 77.87 78.00 77.87 77.97 0.1K
15:30 77.87 77.96 77.87 77.96 0.0K
15:35 77.89 77.89 77.89 77.89 0.0K
15:40 78.07 78.12 78.07 78.12 0.4K
15:45 78.12 78.12 77.91 77.99 0.0K
15:50 78.00 78.02 78.00 78.02 0.1K
15:55 78.04 78.04 77.99 77.99 0.0K
16:10 77.99 78.04 77.99 78.03 0.0K
16:15 78.03 78.03 78.03 78.03 0.0K
16:20 78.03 78.03 78.03 78.03 0.0K
16:25 78.05 78.05 78.05 78.05 0.0K
16:30 78.05 78.05 77.94 77.94 0.2K
16:35 77.99 77.99 77.99 77.99 0.0K
16:40 77.88 77.88 77.86 77.86 0.1K
16:45 77.87 78.04 77.87 78.04 0.1K
16:50 78.04 78.04 78.03 78.03 0.0K
16:55 77.92 77.92 77.92 77.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available