253.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 259.85 | 266.95 | 259.85 | 266.95 | 0.1K |
| 09:30 | 259.20 | 259.20 | 259.20 | 259.20 | 0.0K |
| 09:35 | 259.20 | 259.20 | 258.90 | 258.90 | 0.1K |
| 09:40 | 257.25 | 259.10 | 253.50 | 259.10 | 0.4K |
| 09:45 | 259.10 | 259.10 | 259.10 | 259.10 | 0.0K |
| 09:50 | 254.25 | 254.25 | 250.25 | 251.30 | 0.4K |
| 10:00 | 258.95 | 259.00 | 258.95 | 259.00 | 0.1K |
| 10:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:20 | 259.00 | 259.10 | 255.15 | 255.15 | 0.1K |
| 10:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:35 | 259.00 | 259.00 | 258.00 | 258.00 | 0.1K |
| 10:40 | 256.40 | 256.40 | 255.10 | 255.10 | 0.2K |
| 10:45 | 255.10 | 256.40 | 255.00 | 256.40 | 0.2K |
| 10:50 | 256.40 | 256.40 | 256.40 | 256.40 | 0.1K |
| 10:55 | 256.20 | 256.20 | 255.10 | 255.10 | 0.1K |
| 11:00 | 258.95 | 258.95 | 258.95 | 258.95 | 0.0K |
| 11:05 | 255.00 | 255.00 | 255.00 | 255.00 | 1.0K |
| 11:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:15 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0K |
| 11:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 11:30 | 258.95 | 258.95 | 258.90 | 258.90 | 0.3K |
| 11:35 | 258.90 | 258.90 | 258.90 | 258.90 | 0.1K |
| 11:40 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| 11:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 11:50 | 256.00 | 258.95 | 256.00 | 258.95 | 0.0K |
| 12:05 | 258.95 | 258.95 | 258.95 | 258.95 | 0.0K |
| 12:10 | 258.95 | 258.95 | 258.95 | 258.95 | 0.1K |
| 12:15 | 258.95 | 258.95 | 258.95 | 258.95 | 0.0K |
| 12:20 | 256.35 | 256.35 | 256.35 | 256.35 | 0.2K |
| 12:25 | 256.35 | 256.35 | 256.35 | 256.35 | 0.1K |
| 12:35 | 256.35 | 256.35 | 256.35 | 256.35 | 0.1K |
| 12:40 | 255.10 | 255.10 | 255.10 | 255.10 | 0.1K |
| 12:50 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| 12:55 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| 13:05 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| 13:20 | 255.05 | 255.05 | 255.05 | 255.05 | 0.1K |
| 13:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 13:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 13:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 14:15 | 255.50 | 258.50 | 255.50 | 258.50 | 0.0K |
| 14:20 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 14:35 | 258.00 | 258.00 | 257.70 | 257.70 | 0.1K |
| 14:40 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:45 | 257.90 | 257.90 | 252.95 | 252.95 | 1.6K |
| 14:50 | 252.95 | 252.95 | 252.95 | 252.95 | 0.4K |
| 15:05 | 254.00 | 255.00 | 254.00 | 255.00 | 0.0K |
| 15:10 | 253.50 | 255.00 | 253.50 | 255.00 | 0.3K |
| 15:20 | 254.50 | 254.50 | 253.00 | 254.50 | 0.4K |
| 15:25 | 254.50 | 256.00 | 253.95 | 253.95 | 1.1K |