Gala Precision Engineering

GALR
🏛️ india →
751.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 822.00 822.00 822.00 822.00 0.0K
09:15 823.60 823.60 818.80 820.45 0.1K
09:16 820.60 826.00 819.80 822.10 0.3K
09:17 823.55 823.55 820.60 820.60 0.3K
09:18 820.60 820.60 818.45 819.45 0.0K
09:19 819.45 819.90 819.45 819.90 0.0K
09:21 819.50 823.95 819.50 823.00 0.4K
09:22 822.95 822.95 821.35 821.60 0.1K
09:23 821.60 823.95 821.40 823.95 0.1K
09:24 824.10 824.10 824.10 824.10 0.0K
09:25 824.60 824.60 824.60 824.60 0.0K
09:26 824.60 824.60 824.60 824.60 0.0K
09:30 826.55 826.55 824.65 824.65 0.0K
09:32 824.60 824.60 824.60 824.60 0.0K
09:33 823.55 823.55 823.55 823.55 0.0K
09:34 822.65 822.65 822.65 822.65 0.0K
09:35 822.65 822.70 821.20 821.20 0.0K
09:37 820.95 820.95 820.95 820.95 0.0K
09:40 821.00 821.00 821.00 821.00 0.0K
09:41 822.80 822.80 822.80 822.80 0.0K
09:42 822.90 822.90 822.90 822.90 0.1K
09:48 820.05 823.55 820.05 823.55 0.3K
09:55 824.70 824.70 824.70 824.70 0.0K
09:57 824.70 826.25 824.70 826.25 0.0K
10:00 826.25 826.25 826.25 826.25 0.0K
10:04 826.65 826.65 826.65 826.65 0.0K
10:05 826.65 826.65 826.65 826.65 0.0K
10:06 825.30 825.30 825.30 825.30 0.3K
10:07 825.30 825.30 825.30 825.30 0.0K
10:09 825.00 825.00 825.00 825.00 0.2K
10:11 827.20 827.40 827.20 827.40 0.1K
10:12 828.00 828.35 828.00 828.25 0.1K
10:16 832.15 832.15 830.05 830.05 0.2K
10:19 830.30 830.30 830.05 830.05 0.0K
10:20 828.25 828.25 828.25 828.25 0.0K
10:24 828.85 828.85 828.85 828.85 0.0K
10:25 836.65 836.65 836.65 836.65 0.5K
10:26 836.80 836.80 830.95 830.95 0.4K
10:27 834.00 834.00 834.00 834.00 0.0K
10:29 834.00 834.00 832.00 832.00 0.1K
10:34 833.75 833.75 832.00 832.00 0.0K
10:36 830.00 830.50 830.00 830.50 0.5K
10:38 831.30 831.30 831.30 831.30 0.0K
10:41 832.25 832.25 832.25 832.25 0.5K
10:42 832.65 832.65 832.65 832.65 0.0K
10:43 834.85 834.85 834.85 834.85 0.0K
10:44 833.60 833.60 833.60 833.60 0.0K
10:46 831.00 831.00 831.00 831.00 0.1K
10:49 831.00 831.00 831.00 831.00 0.0K
10:54 831.50 831.50 831.00 831.00 0.2K
10:57 830.85 830.85 830.85 830.85 0.0K
10:58 830.00 830.00 830.00 830.00 0.0K
10:59 829.20 829.20 829.20 829.20 0.0K
11:06 828.10 829.15 828.10 829.15 0.0K
11:07 832.50 832.50 832.50 832.50 0.1K
11:08 832.50 832.50 832.50 832.50 0.0K
11:09 832.10 833.20 832.10 833.20 0.0K
11:10 831.45 831.45 831.45 831.45 0.0K
11:14 833.20 833.20 833.20 833.20 0.0K
11:22 831.45 831.45 831.45 831.45 0.0K
11:25 833.20 833.20 833.20 833.20 0.0K
11:27 835.05 836.05 834.60 834.60 0.5K
11:28 834.60 834.60 834.60 834.60 0.1K
11:32 831.10 831.10 831.10 831.10 0.2K
11:37 831.10 831.10 831.10 831.10 0.0K
11:52 831.15 831.15 831.15 831.15 0.0K
11:58 831.05 831.05 831.05 831.05 0.0K
12:03 829.55 829.55 829.55 829.55 0.2K
12:05 829.75 829.75 829.75 829.75 0.0K
12:07 831.25 831.25 831.25 831.25 0.4K
12:08 831.30 831.30 831.30 831.30 0.0K
12:09 830.10 830.10 830.10 830.10 0.0K
12:13 832.50 832.50 832.50 832.50 0.0K
12:16 831.85 831.85 831.85 831.85 0.0K
12:31 832.00 832.00 832.00 832.00 0.0K
12:39 830.45 830.45 830.45 830.45 0.0K
12:52 832.00 832.00 830.10 830.10 0.1K
12:57 830.10 830.10 830.10 830.10 0.0K
12:58 829.55 829.55 829.55 829.55 0.0K
13:13 829.95 829.95 829.95 829.95 0.0K
13:17 827.00 827.00 827.00 827.00 0.5K
13:24 828.20 828.20 828.20 828.20 0.0K
13:29 828.30 828.30 828.30 828.30 0.0K
13:30 838.00 838.00 838.00 838.00 1.0K
13:31 835.20 835.20 835.20 835.20 0.0K
13:33 829.95 829.95 829.95 829.95 0.7K
13:40 830.05 830.05 830.05 830.05 0.1K
13:43 829.40 829.40 829.40 829.40 0.1K
13:46 829.00 829.00 829.00 829.00 0.0K
13:48 827.50 827.50 827.50 827.50 0.1K
13:49 826.95 826.95 826.95 826.95 0.0K
13:51 828.00 828.00 828.00 828.00 0.0K
14:07 829.50 829.50 829.50 829.50 0.0K
14:08 829.65 829.65 829.65 829.65 0.0K
14:09 829.75 829.75 829.75 829.75 0.5K
14:13 828.00 828.00 827.30 827.30 0.3K
14:15 827.30 827.30 827.30 827.30 0.0K
14:23 827.35 827.35 827.35 827.35 0.0K
14:25 827.30 827.30 827.30 827.30 0.1K
14:27 827.10 827.10 827.10 827.10 0.0K
14:28 827.10 828.00 827.10 828.00 0.4K
14:36 828.55 828.55 828.55 828.55 0.0K
14:40 826.00 826.55 825.80 826.30 0.2K
14:41 829.00 829.00 829.00 829.00 0.1K
14:42 827.00 827.95 827.00 827.95 0.4K
14:49 828.20 828.20 828.20 828.20 0.0K
14:53 828.00 828.00 828.00 828.00 0.0K
14:59 828.00 828.00 828.00 828.00 0.1K
15:02 826.00 826.00 826.00 826.00 0.5K
15:04 827.35 827.35 827.35 827.35 0.0K
15:06 827.90 827.90 827.90 827.90 0.0K
15:08 827.90 827.90 827.90 827.90 0.0K
15:10 826.85 826.85 826.85 826.85 0.0K
15:13 827.60 827.60 827.60 827.60 0.1K
15:17 827.05 828.00 827.05 828.00 0.0K
15:18 827.20 827.20 827.20 827.20 0.0K
15:21 827.95 827.95 827.50 827.50 0.1K
15:22 828.00 828.00 826.90 828.00 0.2K
15:23 828.00 828.00 828.00 828.00 0.0K
15:24 827.80 827.80 827.80 827.80 0.0K
15:25 827.60 827.60 827.60 827.60 0.0K
15:26 827.90 829.00 827.90 829.00 0.1K
15:27 829.00 829.00 829.00 829.00 0.1K
15:28 829.20 829.20 829.20 829.20 0.0K
15:29 830.00 830.00 827.65 827.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available