657.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 334.15 | 349.10 | 334.15 | 346.30 | 0.0M |
| 2024-12-30 | 357.00 | 357.00 | 340.45 | 340.95 | 0.0M |
| 2024-12-27 | 350.00 | 356.30 | 344.80 | 350.05 | 0.0M |
| 2024-12-26 | 334.05 | 351.80 | 334.05 | 347.05 | 0.0M |
| 2024-12-24 | 353.10 | 353.10 | 338.15 | 340.85 | 0.0M |
| 2024-12-23 | 348.95 | 355.00 | 333.20 | 353.00 | 0.0M |
| 2024-12-20 | 356.80 | 356.80 | 335.90 | 338.10 | 0.0M |
| 2024-12-19 | 346.25 | 352.70 | 346.05 | 347.85 | 0.0M |
| 2024-12-18 | 354.50 | 356.80 | 348.20 | 351.70 | 0.0M |
| 2024-12-17 | 340.55 | 355.90 | 340.00 | 351.35 | 0.0M |
| 2024-12-16 | 360.00 | 360.00 | 340.00 | 346.40 | 0.0M |
| 2024-12-13 | 363.15 | 363.15 | 343.50 | 348.40 | 0.0M |
| 2024-12-12 | 356.85 | 362.15 | 350.05 | 351.75 | 0.0M |
| 2024-12-11 | 368.45 | 372.00 | 359.00 | 364.10 | 0.0M |
| 2024-12-10 | 383.95 | 383.95 | 361.00 | 364.40 | 0.0M |
| 2024-12-09 | 380.00 | 395.00 | 373.40 | 373.70 | 0.0M |
| 2024-12-06 | 390.15 | 395.00 | 376.65 | 377.45 | 0.0M |
| 2024-12-05 | 375.20 | 395.40 | 366.40 | 381.85 | 0.0M |
| 2024-12-04 | 399.30 | 399.35 | 381.15 | 385.35 | 0.0M |
| 2024-12-03 | 379.85 | 380.35 | 370.90 | 380.35 | 0.0M |
| 2024-12-02 | 355.00 | 362.25 | 355.00 | 362.25 | 0.0M |
| 2024-11-29 | 331.50 | 346.25 | 329.55 | 345.00 | 0.0M |
| 2024-11-28 | 328.20 | 335.30 | 328.00 | 329.80 | 0.0M |
| 2024-11-27 | 319.95 | 325.00 | 319.05 | 323.40 | 0.0M |
| 2024-11-26 | 326.95 | 326.95 | 315.25 | 318.70 | 0.0M |
| 2024-11-25 | 323.45 | 327.00 | 314.65 | 320.50 | 0.0M |
| 2024-11-22 | 315.00 | 320.65 | 306.20 | 317.10 | 0.0M |
| 2024-11-21 | 320.50 | 323.90 | 303.55 | 305.70 | 0.0M |
| 2024-11-19 | 320.95 | 323.95 | 306.70 | 319.50 | 0.0M |
| 2024-11-18 | 311.10 | 311.30 | 300.00 | 308.55 | 0.0M |
| 2024-11-14 | 313.85 | 313.85 | 300.00 | 305.00 | 0.0M |
| 2024-11-13 | 312.00 | 312.00 | 297.50 | 299.70 | 0.0M |
| 2024-11-12 | 313.60 | 316.50 | 305.30 | 313.00 | 0.0M |
| 2024-11-11 | 320.00 | 323.95 | 311.65 | 311.85 | 0.0M |
| 2024-11-08 | 326.00 | 329.75 | 320.00 | 322.00 | 0.0M |
| 2024-11-07 | 337.45 | 337.45 | 320.45 | 326.10 | 0.0M |
| 2024-11-06 | 320.05 | 336.00 | 320.05 | 325.05 | 0.0M |
| 2024-11-05 | 314.25 | 328.65 | 314.25 | 320.60 | 0.0M |
| 2024-11-04 | 330.00 | 332.45 | 320.15 | 325.05 | 0.0M |
| 2024-11-01 | 330.00 | 339.80 | 330.00 | 331.05 | 0.0M |
| 2024-10-31 | 315.10 | 332.00 | 315.00 | 329.00 | 0.0M |
| 2024-10-30 | 316.00 | 335.90 | 316.00 | 320.35 | 0.0M |
| 2024-10-29 | 324.00 | 334.65 | 315.30 | 325.80 | 0.0M |
| 2024-10-28 | 323.00 | 329.65 | 316.10 | 322.20 | 0.0M |
| 2024-10-25 | 345.00 | 345.00 | 323.50 | 330.00 | 0.0M |
| 2024-10-24 | 330.00 | 346.90 | 330.00 | 340.50 | 0.0M |
| 2024-10-23 | 326.00 | 352.00 | 326.00 | 342.30 | 0.0M |
| 2024-10-22 | 359.75 | 359.75 | 337.90 | 339.75 | 0.0M |
| 2024-10-21 | 364.80 | 365.00 | 355.00 | 355.65 | 0.0M |
| 2024-10-18 | 355.00 | 369.00 | 353.70 | 364.85 | 0.0M |
| 2024-10-17 | 351.60 | 361.80 | 351.60 | 357.20 | 0.0M |
| 2024-10-16 | 360.50 | 361.00 | 351.00 | 360.35 | 0.0M |
| 2024-10-15 | 355.05 | 363.00 | 355.05 | 359.90 | 0.0M |
| 2024-10-14 | 364.30 | 364.30 | 351.00 | 360.65 | 0.0M |
| 2024-10-11 | 375.90 | 375.90 | 354.10 | 355.40 | 0.0M |
| 2024-10-10 | 360.80 | 369.40 | 356.25 | 367.70 | 0.0M |
| 2024-10-09 | 347.00 | 359.00 | 347.00 | 355.10 | 0.0M |
| 2024-10-08 | 348.45 | 356.00 | 339.00 | 354.75 | 0.0M |
| 2024-10-07 | 351.60 | 362.15 | 340.00 | 347.25 | 0.0M |
| 2024-10-04 | 351.15 | 364.95 | 345.10 | 355.75 | 0.0M |
| 2024-10-03 | 360.00 | 367.00 | 345.10 | 358.30 | 0.0M |
| 2024-10-01 | 350.00 | 370.00 | 350.00 | 363.25 | 0.0M |
| 2024-09-30 | 364.00 | 374.85 | 350.00 | 362.70 | 0.0M |
| 2024-09-27 | 380.10 | 383.00 | 357.55 | 363.60 | 0.0M |
| 2024-09-26 | 383.00 | 388.00 | 370.20 | 376.30 | 0.0M |
| 2024-09-25 | 386.90 | 386.90 | 376.00 | 379.75 | 0.0M |
| 2024-09-24 | 376.50 | 393.60 | 376.50 | 380.25 | 0.0M |
| 2024-09-23 | 381.20 | 395.00 | 378.50 | 383.05 | 0.0M |
| 2024-09-20 | 398.10 | 398.10 | 380.25 | 386.20 | 0.0M |
| 2024-09-19 | 405.00 | 405.00 | 376.70 | 390.25 | 0.0M |
| 2024-09-18 | 378.25 | 392.95 | 378.25 | 386.65 | 0.0M |
| 2024-09-17 | 381.00 | 386.00 | 372.25 | 381.85 | 0.0M |
| 2024-09-16 | 386.55 | 386.55 | 365.15 | 381.40 | 0.0M |
| 2024-09-13 | 378.00 | 380.00 | 370.00 | 378.95 | 0.0M |
| 2024-09-12 | 374.95 | 380.00 | 367.05 | 374.85 | 0.0M |
| 2024-09-11 | 372.05 | 375.00 | 362.20 | 367.05 | 0.0M |
| 2024-09-10 | 373.95 | 385.00 | 367.00 | 372.05 | 0.0M |
| 2024-09-09 | 366.00 | 375.95 | 365.00 | 370.45 | 0.0M |
| 2024-09-06 | 385.50 | 388.20 | 370.10 | 372.45 | 0.0M |
| 2024-09-05 | 376.15 | 384.30 | 374.00 | 381.85 | 0.0M |
| 2024-09-04 | 371.00 | 382.00 | 360.00 | 378.70 | 0.0M |
| 2024-09-03 | 406.00 | 406.00 | 370.85 | 378.15 | 0.0M |
| 2024-09-02 | 392.90 | 395.90 | 380.00 | 390.35 | 0.0M |
| 2024-08-30 | 382.95 | 382.95 | 375.05 | 377.05 | 0.0M |
| 2024-08-29 | 371.05 | 381.00 | 366.35 | 377.00 | 0.0M |
| 2024-08-28 | 372.50 | 378.30 | 370.00 | 371.05 | 0.0M |
| 2024-08-27 | 365.00 | 374.50 | 365.00 | 371.10 | 0.0M |
| 2024-08-26 | 372.00 | 372.00 | 361.00 | 367.20 | 0.0M |
| 2024-08-23 | 365.00 | 372.10 | 356.00 | 368.75 | 0.0M |
| 2024-08-22 | 365.00 | 370.00 | 358.00 | 359.55 | 0.0M |
| 2024-08-21 | 373.00 | 384.00 | 365.00 | 370.60 | 0.0M |
| 2024-08-20 | 372.00 | 375.25 | 361.00 | 372.55 | 0.0M |
| 2024-08-19 | 323.40 | 357.40 | 323.40 | 357.40 | 0.0M |
| 2024-08-16 | 344.25 | 351.00 | 340.40 | 340.40 | 0.0M |
| 2024-08-14 | 379.65 | 379.65 | 346.00 | 358.30 | 0.1M |
| 2024-08-13 | 361.60 | 361.60 | 361.60 | 361.60 | 0.0M |
| 2024-08-12 | 344.40 | 344.40 | 344.40 | 344.40 | 0.0M |
| 2024-08-09 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-08-08 | 302.00 | 312.40 | 301.00 | 312.40 | 0.0M |
| 2024-08-07 | 293.10 | 303.40 | 287.20 | 297.55 | 0.0M |
| 2024-08-06 | 302.95 | 304.00 | 293.00 | 293.10 | 0.0M |
| 2024-08-05 | 300.50 | 307.00 | 300.00 | 302.50 | 0.0M |
| 2024-08-02 | 303.95 | 314.80 | 303.95 | 312.55 | 0.0M |
| 2024-08-01 | 313.40 | 313.40 | 309.00 | 310.45 | 0.0M |
| 2024-07-31 | 309.40 | 316.30 | 306.00 | 309.40 | 0.0M |
| 2024-07-30 | 314.35 | 315.00 | 304.90 | 309.40 | 0.0M |
| 2024-07-29 | 328.30 | 335.00 | 310.50 | 314.35 | 0.0M |
| 2024-07-26 | 317.25 | 326.00 | 317.25 | 321.85 | 0.0M |
| 2024-07-25 | 324.00 | 326.00 | 320.05 | 323.55 | 0.0M |
| 2024-07-24 | 320.95 | 330.30 | 319.00 | 329.35 | 0.0M |
| 2024-07-23 | 319.15 | 319.15 | 307.00 | 314.65 | 0.0M |
| 2024-07-22 | 300.05 | 323.00 | 300.05 | 315.20 | 0.0M |
| 2024-07-19 | 317.95 | 317.95 | 303.05 | 307.85 | 0.1M |
| 2024-07-18 | 326.95 | 326.95 | 312.00 | 316.60 | 0.0M |
| 2024-07-16 | 331.00 | 331.70 | 323.25 | 326.35 | 0.0M |
| 2024-07-15 | 330.20 | 339.30 | 320.60 | 333.70 | 0.0M |
| 2024-07-12 | 345.85 | 348.00 | 336.60 | 337.45 | 0.0M |
| 2024-07-11 | 348.80 | 357.25 | 346.00 | 352.85 | 0.0M |
| 2024-07-10 | 334.00 | 346.35 | 328.00 | 344.10 | 0.0M |
| 2024-07-09 | 331.40 | 339.35 | 330.00 | 332.70 | 0.0M |
| 2024-07-08 | 348.80 | 348.90 | 336.40 | 336.60 | 0.0M |
| 2024-07-05 | 361.65 | 361.65 | 339.90 | 345.50 | 0.0M |
| 2024-07-04 | 368.50 | 377.90 | 356.85 | 357.75 | 0.0M |
| 2024-07-03 | 381.50 | 383.60 | 370.00 | 375.60 | 0.0M |
| 2024-07-02 | 364.00 | 381.50 | 364.00 | 381.30 | 0.0M |
| 2024-07-01 | 360.00 | 374.45 | 355.00 | 363.35 | 0.0M |
| 2024-06-28 | 362.00 | 362.00 | 352.00 | 356.65 | 0.0M |
| 2024-06-27 | 365.80 | 365.80 | 355.00 | 360.00 | 0.0M |
| 2024-06-26 | 368.00 | 368.00 | 355.00 | 357.00 | 0.0M |
| 2024-06-25 | 367.00 | 372.00 | 355.50 | 364.45 | 0.0M |
| 2024-06-24 | 355.00 | 363.00 | 352.20 | 359.80 | 0.0M |
| 2024-06-21 | 350.75 | 362.00 | 350.75 | 361.25 | 0.0M |
| 2024-06-20 | 346.40 | 355.00 | 334.00 | 350.75 | 0.0M |
| 2024-06-19 | 347.00 | 349.90 | 339.95 | 347.90 | 0.0M |
| 2024-06-18 | 318.00 | 333.25 | 313.50 | 333.25 | 0.0M |
| 2024-06-14 | 323.95 | 323.95 | 310.00 | 317.40 | 0.0M |
| 2024-06-13 | 315.00 | 324.45 | 307.00 | 316.45 | 0.0M |
| 2024-06-12 | 309.00 | 318.90 | 305.00 | 315.40 | 0.0M |
| 2024-06-11 | 292.00 | 305.75 | 292.00 | 305.75 | 0.1M |
| 2024-06-10 | 285.00 | 291.80 | 281.30 | 291.20 | 0.0M |
| 2024-06-07 | 281.00 | 283.00 | 268.00 | 280.15 | 0.0M |
| 2024-06-06 | 264.40 | 277.20 | 264.40 | 271.45 | 0.0M |
| 2024-06-05 | 268.00 | 268.00 | 249.85 | 264.40 | 0.0M |
| 2024-06-04 | 277.00 | 282.30 | 262.95 | 262.95 | 0.0M |
| 2024-06-03 | 272.00 | 281.30 | 270.20 | 276.75 | 0.0M |
| 2024-05-31 | 258.00 | 274.85 | 258.00 | 267.95 | 0.0M |
| 2024-05-30 | 265.80 | 265.80 | 258.00 | 262.90 | 0.0M |
| 2024-05-29 | 269.90 | 272.70 | 265.50 | 267.60 | 0.0M |
| 2024-05-28 | 276.80 | 277.95 | 265.00 | 270.15 | 0.0M |
| 2024-05-27 | 274.80 | 275.40 | 269.00 | 272.00 | 0.0M |
| 2024-05-24 | 272.80 | 277.00 | 267.00 | 270.00 | 0.0M |
| 2024-05-23 | 279.95 | 279.95 | 267.00 | 272.80 | 0.0M |
| 2024-05-22 | 286.50 | 286.50 | 270.05 | 274.40 | 0.0M |
| 2024-05-21 | 292.50 | 292.50 | 280.00 | 281.35 | 0.0M |
| 2024-05-18 | 281.00 | 294.45 | 278.85 | 291.85 | 0.0M |
| 2024-05-17 | 288.00 | 288.00 | 279.00 | 281.40 | 0.0M |
| 2024-05-16 | 280.05 | 290.45 | 280.00 | 282.85 | 0.0M |
| 2024-05-15 | 296.90 | 296.90 | 281.00 | 281.55 | 0.0M |
| 2024-05-14 | 269.00 | 290.70 | 269.00 | 289.55 | 0.0M |
| 2024-05-13 | 289.90 | 291.10 | 272.00 | 277.60 | 0.0M |
| 2024-05-10 | 271.00 | 284.40 | 258.00 | 282.25 | 0.0M |
| 2024-05-09 | 279.65 | 299.00 | 271.10 | 271.10 | 0.0M |
| 2024-05-08 | 287.30 | 297.00 | 283.05 | 285.35 | 0.0M |
| 2024-05-07 | 296.55 | 309.90 | 293.15 | 296.50 | 0.0M |
| 2024-05-06 | 329.00 | 329.00 | 308.50 | 308.55 | 0.0M |
| 2024-05-03 | 324.70 | 324.70 | 311.10 | 324.70 | 0.0M |
| 2024-05-02 | 308.00 | 309.25 | 301.25 | 309.25 | 0.0M |
| 2024-04-30 | 295.00 | 296.00 | 288.40 | 294.55 | 0.0M |
| 2024-04-29 | 289.30 | 295.00 | 289.30 | 294.50 | 0.0M |
| 2024-04-26 | 290.40 | 295.00 | 282.65 | 292.40 | 0.0M |
| 2024-04-25 | 288.90 | 290.00 | 269.30 | 289.60 | 0.0M |
| 2024-04-24 | 292.45 | 292.45 | 264.65 | 283.45 | 0.1M |
| 2024-04-23 | 278.55 | 278.55 | 278.55 | 278.55 | 0.0M |
| 2024-04-22 | 260.00 | 265.30 | 257.75 | 265.30 | 0.0M |
| 2024-04-19 | 238.00 | 252.70 | 229.05 | 252.70 | 0.1M |
| 2024-04-18 | 236.05 | 241.75 | 223.50 | 240.70 | 0.1M |
| 2024-04-16 | 220.00 | 230.25 | 218.00 | 230.25 | 0.1M |
| 2024-04-15 | 208.90 | 219.30 | 200.10 | 219.30 | 0.1M |
| 2024-04-12 | 212.30 | 212.30 | 204.00 | 208.90 | 0.0M |
| 2024-04-10 | 202.00 | 208.45 | 200.00 | 208.10 | 0.0M |
| 2024-04-09 | 197.75 | 203.80 | 197.70 | 199.10 | 0.0M |
| 2024-04-08 | 204.65 | 204.95 | 197.65 | 199.65 | 0.0M |
| 2024-04-05 | 204.70 | 204.70 | 199.65 | 200.10 | 0.0M |
| 2024-04-04 | 205.05 | 212.00 | 200.20 | 204.10 | 0.0M |
| 2024-04-03 | 201.30 | 207.00 | 200.00 | 204.00 | 0.0M |
| 2024-04-02 | 195.00 | 203.25 | 195.00 | 201.90 | 0.0M |
| 2024-04-01 | 192.65 | 200.00 | 192.65 | 196.90 | 0.0M |
| 2024-03-28 | 192.95 | 200.00 | 192.20 | 192.50 | 0.0M |
| 2024-03-27 | 194.00 | 194.90 | 189.00 | 191.00 | 0.0M |
| 2024-03-26 | 197.00 | 197.00 | 189.00 | 193.15 | 0.0M |
| 2024-03-22 | 192.00 | 198.90 | 192.00 | 197.00 | 0.0M |
| 2024-03-21 | 194.20 | 200.00 | 190.25 | 193.50 | 0.0M |
| 2024-03-20 | 196.95 | 196.95 | 190.20 | 194.20 | 0.0M |
| 2024-03-19 | 190.15 | 199.50 | 190.15 | 194.25 | 0.0M |
| 2024-03-18 | 191.70 | 199.65 | 187.70 | 192.10 | 0.0M |
| 2024-03-15 | 188.25 | 199.00 | 187.00 | 192.55 | 0.0M |
| 2024-03-14 | 187.00 | 196.05 | 182.00 | 194.45 | 0.0M |
| 2024-03-13 | 190.35 | 193.45 | 187.55 | 187.55 | 0.0M |
| 2024-03-12 | 206.00 | 206.00 | 197.35 | 197.40 | 0.0M |
| 2024-03-11 | 219.80 | 219.80 | 206.25 | 207.70 | 0.0M |
| 2024-03-07 | 210.10 | 219.00 | 210.10 | 217.00 | 0.0M |
| 2024-03-06 | 224.45 | 224.45 | 211.45 | 212.95 | 0.0M |
| 2024-03-05 | 216.00 | 225.00 | 212.05 | 222.55 | 0.0M |
| 2024-03-04 | 214.60 | 220.00 | 211.00 | 215.10 | 0.0M |
| 2024-03-02 | 219.00 | 220.50 | 209.00 | 218.10 | 0.0M |
| 2024-03-01 | 212.90 | 219.80 | 211.10 | 215.25 | 0.0M |
| 2024-02-29 | 214.95 | 214.95 | 205.00 | 212.40 | 0.0M |
| 2024-02-28 | 206.10 | 220.50 | 206.00 | 209.95 | 0.0M |
| 2024-02-27 | 227.00 | 227.00 | 213.00 | 215.80 | 0.0M |
| 2024-02-26 | 228.00 | 228.00 | 218.10 | 219.35 | 0.0M |
| 2024-02-23 | 218.55 | 226.00 | 218.55 | 220.40 | 0.0M |
| 2024-02-22 | 220.00 | 227.20 | 215.60 | 223.00 | 0.0M |
| 2024-02-21 | 220.10 | 226.50 | 220.00 | 220.60 | 0.0M |
| 2024-02-20 | 234.10 | 234.10 | 223.25 | 227.45 | 0.0M |
| 2024-02-19 | 232.65 | 232.65 | 226.05 | 229.50 | 0.0M |
| 2024-02-16 | 221.00 | 221.60 | 221.00 | 221.60 | 0.0M |
| 2024-02-15 | 210.00 | 211.05 | 210.00 | 211.05 | 0.0M |
| 2024-02-14 | 191.05 | 201.00 | 182.10 | 201.00 | 0.0M |
| 2024-02-13 | 194.95 | 198.00 | 187.75 | 191.45 | 0.0M |
| 2024-02-12 | 210.00 | 218.00 | 197.60 | 197.60 | 0.0M |
| 2024-02-09 | 210.00 | 212.00 | 201.50 | 207.95 | 0.1M |
| 2024-02-08 | 223.00 | 223.00 | 208.00 | 212.05 | 0.0M |
| 2024-02-07 | 222.90 | 223.20 | 214.00 | 214.80 | 0.0M |
| 2024-02-06 | 210.25 | 219.70 | 206.10 | 217.95 | 0.2M |
| 2024-02-05 | 232.40 | 236.00 | 216.90 | 216.90 | 0.2M |
| 2024-02-02 | 218.05 | 231.60 | 217.80 | 228.30 | 0.2M |
| 2024-02-01 | 198.80 | 211.05 | 195.75 | 211.05 | 0.1M |
| 2024-01-31 | 192.80 | 194.00 | 188.60 | 191.90 | 0.0M |
| 2024-01-30 | 196.00 | 200.00 | 188.25 | 194.10 | 0.0M |
| 2024-01-29 | 185.05 | 197.00 | 185.05 | 194.15 | 0.0M |
| 2024-01-25 | 183.20 | 186.80 | 178.95 | 180.30 | 0.1M |
| 2024-01-24 | 180.05 | 185.85 | 175.00 | 184.10 | 0.0M |
| 2024-01-23 | 188.85 | 189.10 | 172.50 | 174.85 | 0.1M |
| 2024-01-20 | 184.95 | 190.50 | 178.70 | 185.35 | 0.0M |
| 2024-01-19 | 180.85 | 182.10 | 177.85 | 179.10 | 0.0M |
| 2024-01-18 | 177.75 | 177.80 | 169.85 | 175.35 | 0.1M |
| 2024-01-17 | 184.85 | 186.00 | 174.65 | 176.30 | 0.1M |
| 2024-01-16 | 174.65 | 184.10 | 174.65 | 180.60 | 0.0M |
| 2024-01-15 | 184.75 | 184.75 | 176.00 | 177.65 | 0.0M |
| 2024-01-12 | 190.15 | 191.45 | 183.60 | 184.55 | 0.0M |
| 2024-01-11 | 194.65 | 197.00 | 187.05 | 188.55 | 0.1M |
| 2024-01-10 | 193.80 | 197.85 | 185.95 | 191.25 | 0.1M |
| 2024-01-09 | 195.75 | 202.60 | 192.00 | 194.35 | 0.1M |
| 2024-01-08 | 185.85 | 195.00 | 185.85 | 193.50 | 0.1M |
| 2024-01-05 | 195.80 | 201.00 | 182.15 | 185.00 | 0.2M |
| 2024-01-04 | 183.40 | 197.75 | 178.65 | 192.95 | 0.4M |
| 2024-01-03 | 183.10 | 184.85 | 175.65 | 179.80 | 0.0M |
| 2024-01-02 | 177.15 | 183.45 | 167.90 | 180.20 | 0.1M |
| 2024-01-01 | 181.00 | 186.25 | 177.95 | 179.00 | 0.0M |