Gamco Ltd

GAMC
🏛️ india →
42.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.86 41.39 39.00 41.39 2.3K
09:20 41.30 41.30 39.99 39.99 1.3K
09:25 39.99 40.40 39.99 40.40 0.1K
09:30 40.40 40.40 40.40 40.40 0.9K
09:35 40.40 40.40 40.35 40.35 0.2K
09:40 39.99 39.99 39.99 39.99 0.1K
09:45 39.99 39.99 39.03 39.03 3.0K
09:55 39.97 39.97 39.97 39.97 0.6K
10:00 39.96 39.96 39.96 39.96 0.0K
10:30 39.05 39.05 39.05 39.05 0.0K
10:40 39.93 39.93 39.90 39.90 0.0K
10:45 39.89 39.89 39.89 39.89 0.0K
10:50 39.89 39.89 39.89 39.89 0.0K
11:00 39.87 39.87 39.87 39.87 0.0K
11:15 39.86 39.86 39.86 39.86 0.0K
11:20 39.86 39.86 39.86 39.86 0.0K
11:50 39.05 39.83 39.05 39.83 0.4K
12:30 39.82 39.82 39.82 39.82 0.3K
12:45 39.82 39.82 39.82 39.82 0.2K
13:00 38.36 38.36 38.36 38.36 0.3K
13:30 38.67 38.67 38.67 38.67 0.0K
13:45 39.79 39.79 39.79 39.79 0.0K
14:05 39.79 39.79 39.79 39.79 0.1K
14:15 39.79 39.79 39.79 39.79 0.0K
14:25 39.60 39.60 39.60 39.60 0.5K
14:35 39.79 39.79 39.79 39.79 0.2K
14:50 39.87 39.87 39.87 39.87 0.0K
14:55 39.90 39.90 39.90 39.90 0.5K
15:00 39.60 39.98 38.60 39.89 2.1K
15:05 39.89 39.89 39.89 39.89 0.0K
15:10 39.99 39.99 39.99 39.99 0.3K
15:15 38.76 39.99 38.76 39.99 0.2K
15:20 39.00 39.98 39.00 39.98 0.1K
15:25 39.98 39.98 39.02 39.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available