Gamco Ltd

GAMC
🏛️ india →
42.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 47.50 47.50 47.50 47.50 44.4K
12:05 48.89 48.89 47.50 47.50 2.9K
12:10 48.85 48.85 48.85 48.85 0.0K
12:15 47.50 47.50 47.50 47.50 0.0K
12:20 47.51 48.00 47.51 48.00 0.0K
12:25 48.00 48.50 48.00 48.50 0.8K
12:30 47.53 48.20 47.53 48.20 1.4K
12:35 47.55 48.10 47.55 48.10 0.4K
12:40 48.00 48.44 48.00 48.00 4.9K
12:45 48.00 48.29 48.00 48.00 2.0K
12:50 48.00 48.43 48.00 48.43 3.5K
12:55 48.00 48.50 48.00 48.50 4.1K
13:00 48.52 49.00 48.50 49.00 3.7K
13:05 49.00 49.00 49.00 49.00 2.6K
13:10 49.35 49.35 48.99 48.99 4.0K
13:15 49.54 49.54 49.53 49.53 0.5K
13:20 48.50 48.50 48.50 48.50 2.0K
13:25 48.50 48.50 48.50 48.50 0.0K
13:30 48.50 48.50 48.50 48.50 0.3K
13:35 49.25 49.90 48.50 48.50 13.2K
13:40 49.79 49.79 49.77 49.77 0.3K
13:45 49.01 49.01 49.01 49.01 2.2K
13:50 49.01 49.45 49.01 49.11 0.2K
13:55 49.01 49.40 49.01 49.01 4.0K
14:00 49.39 49.39 49.01 49.01 0.6K
14:05 49.01 49.01 49.01 49.01 3.0K
14:10 49.40 49.90 49.40 49.40 3.7K
14:15 49.40 49.40 49.40 49.40 1.0K
14:20 49.89 49.89 49.89 49.89 0.3K
14:25 49.05 49.73 49.05 49.73 2.4K
14:30 49.73 49.73 49.73 49.73 0.5K
14:35 49.73 49.73 49.03 49.03 0.3K
14:40 49.49 49.70 49.48 49.70 0.5K
14:45 49.70 49.70 49.03 49.03 4.0K
14:50 49.03 49.03 49.03 49.03 2.2K
14:55 49.03 49.70 49.03 49.70 1.5K
15:00 49.04 49.04 49.03 49.03 1.4K
15:05 49.30 49.30 49.30 49.30 0.2K
15:10 49.30 49.59 49.03 49.03 0.3K
15:15 49.03 49.68 49.03 49.68 0.3K
15:20 49.11 49.68 49.03 49.03 0.6K
15:25 49.03 49.61 49.03 49.14 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available