Gamco Ltd

GAMC
🏛️ india →
42.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 45.00 45.00 0.8K
09:25 45.00 46.00 45.00 45.00 1.4K
09:30 45.00 46.00 45.00 46.00 0.1K
09:35 45.00 45.99 45.00 45.00 0.6K
09:40 45.00 45.00 44.55 44.55 0.8K
09:50 44.55 45.00 44.55 45.00 3.9K
09:55 45.00 45.89 45.00 45.89 0.2K
10:00 45.82 45.82 45.82 45.82 0.0K
10:15 45.79 45.79 45.79 45.79 0.0K
10:20 45.20 45.20 45.20 45.20 0.0K
10:30 45.20 45.20 45.20 45.20 0.7K
10:35 45.20 45.50 45.20 45.50 3.3K
10:45 45.79 45.79 45.79 45.79 0.1K
10:55 45.80 45.80 45.80 45.80 0.1K
11:00 45.80 45.80 45.80 45.80 0.0K
11:05 45.20 45.20 45.20 45.20 0.4K
11:10 45.20 45.20 45.20 45.20 0.0K
11:15 45.20 45.20 45.20 45.20 0.0K
11:20 45.21 45.21 45.21 45.21 0.0K
11:25 45.21 45.21 45.21 45.21 0.0K
11:30 45.21 45.21 45.21 45.21 0.0K
11:35 45.11 45.11 45.10 45.10 6.1K
11:40 45.00 45.00 45.00 45.00 1.2K
11:45 44.25 44.25 44.25 44.25 2.2K
11:55 44.26 45.00 44.26 45.00 1.0K
12:00 45.10 45.10 45.10 45.10 0.3K
12:10 44.25 44.25 44.25 44.25 0.0K
12:15 44.25 44.25 44.25 44.25 0.1K
12:25 45.09 45.09 45.09 45.09 0.2K
12:55 44.25 44.25 44.25 44.25 0.5K
13:00 44.26 44.26 44.26 44.26 0.0K
13:05 45.09 45.09 45.09 45.09 0.1K
13:10 45.08 45.08 45.06 45.06 0.0K
13:15 45.10 45.10 45.10 45.10 1.2K
13:20 45.09 45.09 45.09 45.09 0.0K
13:25 44.27 44.27 44.27 44.27 0.7K
13:30 44.27 44.27 44.27 44.27 0.3K
13:35 45.00 45.00 45.00 45.00 0.0K
14:00 44.96 44.96 44.01 44.01 1.7K
14:05 44.25 44.25 44.25 44.25 0.5K
14:15 44.25 44.50 44.25 44.50 0.2K
14:20 44.50 44.50 44.50 44.50 1.0K
14:25 44.50 44.50 44.50 44.50 0.4K
14:30 44.50 44.50 44.50 44.50 0.3K
14:35 44.93 44.93 44.50 44.50 0.2K
14:45 44.50 44.50 44.50 44.50 0.3K
14:55 44.50 44.50 44.50 44.50 0.2K
15:05 44.99 44.99 44.50 44.50 1.3K
15:10 44.50 44.50 44.50 44.50 0.3K
15:20 45.00 45.00 44.90 44.90 0.1K
15:25 43.79 44.90 43.79 44.31 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available