Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.80 165.80 165.80 165.80 95.3K
09:15 167.38 170.54 166.54 170.54 341.8K
09:16 170.67 172.81 170.35 172.78 449.2K
09:17 172.88 172.88 169.69 171.33 353.6K
09:18 171.32 172.00 170.47 172.00 158.6K
09:19 172.87 174.36 172.79 173.80 388.2K
09:20 174.26 174.79 172.61 173.67 364.5K
09:21 173.46 173.75 172.99 173.51 143.5K
09:22 173.69 175.70 173.52 173.76 375.4K
09:23 173.80 175.14 173.25 174.17 321.3K
09:24 174.80 175.39 174.66 175.12 189.6K
09:25 174.74 174.74 172.76 173.50 249.2K
09:26 173.50 174.39 173.50 173.52 96.4K
09:27 173.55 174.14 173.19 174.14 72.5K
09:28 174.08 174.45 173.83 174.45 61.1K
09:29 174.61 175.34 174.61 174.79 203.5K
09:30 174.92 175.17 174.50 174.99 102.0K
09:31 175.09 176.77 175.09 176.60 369.3K
09:32 176.67 177.98 176.67 177.87 670.2K
09:33 178.08 178.08 176.56 176.79 285.2K
09:34 176.83 177.39 176.83 176.93 159.5K
09:35 176.70 179.80 176.70 179.31 687.0K
09:36 178.83 179.96 178.83 179.64 436.2K
09:37 179.80 179.91 179.29 179.29 256.1K
09:38 179.38 179.38 177.56 177.80 288.6K
09:39 177.70 179.30 177.70 179.12 232.8K
09:40 179.68 179.68 178.66 179.15 209.9K
09:41 178.99 179.64 178.99 179.22 121.1K
09:42 179.26 179.26 177.71 178.36 323.5K
09:43 178.46 178.58 177.57 177.71 152.4K
09:44 177.61 178.30 177.61 177.66 123.7K
09:45 177.40 179.10 177.40 178.87 157.8K
09:46 178.61 179.19 178.40 178.90 94.4K
09:47 179.00 179.79 178.23 178.23 174.1K
09:48 178.26 178.46 177.83 177.99 98.6K
09:49 178.20 178.20 177.02 177.56 118.2K
09:50 177.55 178.50 177.25 178.50 98.6K
09:51 178.54 178.54 177.54 177.67 74.7K
09:52 177.56 177.84 177.20 177.60 108.3K
09:53 177.50 177.50 175.81 176.03 345.6K
09:54 175.95 175.95 174.94 175.27 278.8K
09:55 175.30 176.20 175.30 176.20 204.5K
09:56 176.01 176.22 175.81 176.05 59.9K
09:57 175.98 175.98 175.03 175.13 87.3K
09:58 175.00 176.25 174.85 176.13 132.0K
09:59 176.27 176.27 174.91 174.93 103.8K
10:00 174.88 175.00 173.25 173.56 320.1K
10:01 173.51 174.19 173.44 174.19 127.6K
10:02 173.94 174.30 173.80 173.84 64.7K
10:03 173.50 173.88 173.37 173.69 53.5K
10:04 173.25 173.25 170.67 171.56 421.0K
10:05 171.80 171.82 170.93 171.00 132.4K
10:06 171.07 172.13 170.95 172.13 183.2K
10:07 171.97 172.00 171.23 171.35 194.5K
10:08 171.43 171.86 170.86 171.48 93.7K
10:09 171.51 171.97 171.01 171.83 91.1K
10:10 171.90 171.99 171.50 171.78 65.2K
10:11 171.65 172.60 171.65 172.40 111.8K
10:12 172.67 173.77 172.64 173.77 185.0K
10:13 173.86 174.26 173.43 173.82 179.3K
10:14 173.94 174.00 173.40 173.90 62.9K
10:15 174.00 174.60 173.89 174.49 108.4K
10:16 174.30 174.64 174.15 174.64 63.2K
10:17 174.64 175.19 174.32 174.56 237.1K
10:18 174.99 175.59 174.67 175.10 131.1K
10:19 175.00 175.50 175.00 175.01 33.7K
10:20 175.36 175.58 175.09 175.15 76.0K
10:21 175.34 175.34 173.85 173.97 165.9K
10:22 173.33 174.20 173.33 173.89 120.1K
10:23 174.07 174.39 173.91 174.22 34.2K
10:24 174.34 174.98 174.21 174.70 44.2K
10:25 174.58 174.58 174.00 174.48 44.0K
10:26 174.43 174.43 173.99 174.05 32.5K
10:27 173.85 174.36 173.82 174.07 40.7K
10:28 173.91 174.20 173.91 174.15 7.9K
10:29 174.03 174.04 173.66 173.70 32.9K
10:30 173.82 174.08 173.55 174.08 33.6K
10:31 174.00 174.50 173.89 174.35 27.9K
10:32 174.49 174.64 174.25 174.25 49.2K
10:33 174.25 174.64 173.86 174.64 33.2K
10:34 174.48 174.75 174.00 174.00 51.1K
10:35 174.05 174.13 173.00 173.50 58.9K
10:36 173.42 173.85 173.42 173.70 11.4K
10:37 173.80 173.96 173.65 173.85 10.0K
10:38 173.99 174.36 173.99 174.16 33.6K
10:39 174.17 174.22 174.08 174.17 8.5K
10:40 174.10 174.17 173.60 173.63 16.9K
10:41 173.56 173.98 173.56 173.98 11.6K
10:42 173.97 173.97 173.26 173.26 96.8K
10:43 172.94 173.48 172.94 173.48 47.3K
10:44 173.35 173.92 173.35 173.78 15.8K
10:45 174.00 174.20 173.76 174.20 47.4K
10:46 174.08 174.29 173.99 173.99 26.1K
10:47 173.82 173.99 173.80 173.99 12.3K
10:48 173.89 174.07 173.82 173.95 7.7K
10:49 173.95 173.95 173.50 173.50 22.1K
10:50 173.51 173.87 173.50 173.72 23.1K
10:51 173.85 173.85 173.05 173.27 58.4K
10:52 173.08 173.38 173.06 173.06 25.3K
10:53 173.10 173.15 172.57 173.13 71.5K
10:54 173.13 173.41 173.13 173.39 4.9K
10:55 173.25 173.39 173.16 173.20 9.5K
10:56 173.23 173.89 173.20 173.79 29.7K
10:57 173.91 174.04 173.69 174.04 53.8K
10:58 174.08 174.14 173.95 174.12 14.9K
10:59 174.11 174.11 173.95 173.95 12.0K
11:00 174.09 174.18 174.05 174.12 9.9K
11:01 174.11 174.11 173.95 173.95 26.0K
11:02 173.95 174.01 173.81 174.01 6.2K
11:03 174.09 174.65 174.09 174.65 43.3K
11:04 174.80 175.85 174.80 175.71 184.2K
11:05 175.39 175.65 175.00 175.00 73.0K
11:06 174.80 175.76 174.79 175.75 43.2K
11:07 175.76 177.50 175.66 177.28 241.4K
11:08 177.19 177.19 176.50 176.71 139.2K
11:09 176.82 177.70 176.82 177.66 109.9K
11:10 177.75 177.75 177.20 177.49 117.1K
11:11 177.31 177.45 176.84 177.10 59.4K
11:12 177.09 177.09 176.63 176.80 22.6K
11:13 176.90 176.92 176.60 176.67 20.8K
11:14 176.70 176.88 176.57 176.72 28.5K
11:15 176.50 176.62 176.27 176.27 53.3K
11:16 176.21 176.87 176.21 176.80 34.2K
11:17 176.55 176.83 176.48 176.52 35.3K
11:18 176.48 176.62 176.10 176.10 56.2K
11:19 176.10 176.30 175.50 175.86 65.0K
11:20 176.00 176.16 175.85 175.99 15.4K
11:21 175.81 176.40 175.81 176.25 36.0K
11:22 176.51 176.77 176.32 176.68 21.1K
11:23 176.67 177.00 176.60 176.85 121.5K
11:24 176.56 176.60 176.30 176.31 13.5K
11:25 176.31 176.40 176.02 176.25 6.0K
11:26 176.25 176.50 176.25 176.30 3.0K
11:27 176.30 176.68 176.30 176.68 33.5K
11:28 176.91 177.52 176.91 177.22 175.0K
11:29 177.29 178.20 177.20 177.77 127.4K
11:30 177.71 178.50 177.54 178.50 105.2K
11:31 178.19 178.73 178.19 178.73 118.9K
11:32 178.59 178.59 177.51 177.51 94.3K
11:33 177.50 177.57 177.15 177.23 58.3K
11:34 177.22 177.30 176.80 177.30 26.2K
11:35 177.21 177.58 176.91 176.91 24.7K
11:36 177.02 177.26 176.88 176.97 14.3K
11:37 176.81 177.11 176.75 176.75 32.0K
11:38 176.50 176.59 176.31 176.47 41.5K
11:39 176.31 176.75 176.19 176.55 77.0K
11:40 176.32 176.70 176.32 176.52 14.3K
11:41 176.67 177.00 176.60 177.00 12.2K
11:42 177.00 177.60 176.76 177.47 44.4K
11:43 177.60 177.91 177.21 177.30 59.0K
11:44 177.51 177.89 177.38 177.49 22.7K
11:45 177.69 177.83 177.50 177.73 16.3K
11:46 177.69 177.69 177.12 177.20 16.9K
11:47 177.13 177.87 177.10 177.71 56.8K
11:48 177.54 177.80 177.20 177.35 36.4K
11:49 177.38 177.39 176.90 176.90 22.9K
11:50 177.02 177.02 176.61 176.61 18.2K
11:51 176.65 177.25 176.56 177.00 20.5K
11:52 177.00 177.00 176.71 176.82 16.8K
11:53 176.71 177.00 176.71 176.91 22.6K
11:54 177.03 177.63 176.81 177.50 25.8K
11:55 177.24 178.40 177.24 178.17 92.4K
11:56 178.10 178.65 177.79 178.33 81.0K
11:57 178.30 178.30 177.72 177.82 32.6K
11:58 177.92 177.99 177.45 177.99 19.5K
11:59 177.75 178.16 177.75 177.90 14.8K
12:00 177.95 177.99 177.71 177.76 9.0K
12:01 177.94 178.40 177.89 178.40 49.8K
12:02 178.74 178.88 178.36 178.44 111.1K
12:03 178.30 178.55 178.10 178.11 13.8K
12:04 178.10 178.56 178.10 178.30 66.6K
12:05 178.35 178.35 178.05 178.21 32.8K
12:06 178.20 178.88 178.20 178.68 143.4K
12:07 178.87 179.43 178.87 179.10 75.3K
12:08 179.14 179.52 179.11 179.26 127.9K
12:09 179.50 179.68 178.79 178.79 162.4K
12:10 178.70 179.14 178.62 178.62 51.0K
12:11 178.38 178.79 178.29 178.29 62.0K
12:12 178.20 178.20 177.36 177.77 140.3K
12:13 177.70 177.82 177.40 177.43 35.8K
12:14 177.33 177.56 177.33 177.50 31.6K
12:15 177.49 177.67 177.43 177.67 13.4K
12:16 177.95 178.12 177.60 177.60 41.4K
12:17 177.48 177.48 176.71 176.97 135.2K
12:18 176.83 177.28 176.82 177.28 25.3K
12:19 177.11 177.25 177.00 177.00 5.5K
12:20 177.00 177.25 176.90 176.90 20.2K
12:21 176.91 176.99 176.70 176.85 30.8K
12:22 176.70 176.80 176.36 176.40 97.3K
12:23 176.39 176.75 176.39 176.59 20.9K
12:24 176.57 176.75 176.57 176.62 14.2K
12:25 176.73 176.73 175.74 176.55 91.2K
12:26 176.79 177.51 176.60 177.27 53.7K
12:27 177.27 177.37 176.66 176.72 18.2K
12:28 176.74 176.76 176.44 176.49 20.7K
12:29 176.50 176.73 176.20 176.30 15.6K
12:30 176.60 176.60 176.35 176.58 6.1K
12:31 176.57 176.57 176.13 176.20 31.2K
12:32 175.92 175.92 174.62 175.36 181.8K
12:33 175.24 175.64 175.22 175.64 38.7K
12:34 175.66 176.59 175.66 176.43 24.3K
12:35 176.43 176.43 176.11 176.28 14.3K
12:36 176.21 176.57 176.16 176.32 7.8K
12:37 176.55 176.84 176.47 176.50 44.5K
12:38 176.62 176.62 176.30 176.31 36.3K
12:39 176.31 176.63 176.31 176.60 12.7K
12:40 176.69 176.82 176.50 176.74 8.1K
12:41 176.80 177.28 176.76 177.11 38.7K
12:42 177.06 177.27 177.02 177.04 13.8K
12:43 177.03 177.03 176.75 177.00 16.9K
12:44 176.85 176.96 176.70 176.70 8.8K
12:45 176.70 176.87 176.54 176.87 7.6K
12:46 176.87 176.94 176.78 176.92 4.8K
12:47 176.74 177.33 176.74 177.27 35.8K
12:48 177.27 177.50 176.87 177.00 17.3K
12:49 176.87 176.96 176.70 176.74 3.1K
12:50 176.75 176.93 176.64 176.81 27.4K
12:51 176.81 176.84 176.69 176.79 2.4K
12:52 176.65 176.91 176.64 176.89 4.2K
12:53 176.85 176.91 176.69 176.91 0.5K
12:54 176.63 176.80 176.63 176.69 11.9K
12:55 176.72 177.20 176.66 177.20 15.4K
12:56 177.16 177.25 176.75 176.88 5.2K
12:57 176.99 177.00 176.81 176.99 3.2K
12:58 176.86 177.03 176.57 176.57 11.0K
12:59 176.44 176.60 176.20 176.20 32.2K
13:00 176.34 176.34 175.91 176.30 71.1K
13:01 176.28 176.90 176.28 176.90 10.1K
13:02 176.76 177.28 176.76 177.04 46.0K
13:03 177.08 177.81 177.08 177.81 34.9K
13:04 178.17 178.17 177.40 177.44 71.7K
13:05 177.36 177.57 176.91 176.93 41.4K
13:06 176.93 176.93 176.50 176.79 29.0K
13:07 176.79 176.93 176.69 176.69 7.2K
13:08 176.91 176.92 176.72 176.92 20.7K
13:09 176.83 177.00 176.73 176.99 9.1K
13:10 176.90 176.97 176.68 176.68 2.6K
13:11 176.68 176.87 176.60 176.85 5.4K
13:12 176.73 176.73 176.55 176.60 11.0K
13:13 176.38 176.51 176.01 176.02 17.9K
13:14 176.05 176.05 175.68 175.90 44.9K
13:15 176.20 176.59 176.20 176.33 32.1K
13:16 176.33 176.47 176.30 176.30 1.9K
13:17 176.30 176.31 176.29 176.30 3.7K
13:18 176.25 176.31 176.16 176.30 4.2K
13:19 176.30 176.47 176.29 176.47 5.7K
13:20 176.46 176.72 176.11 176.72 42.2K
13:21 176.66 176.73 176.53 176.56 11.5K
13:22 176.48 176.58 176.33 176.58 0.7K
13:23 176.72 176.72 176.40 176.50 3.8K
13:24 176.47 177.06 176.47 176.84 33.9K
13:25 176.82 176.97 176.75 176.75 4.7K
13:26 176.75 176.75 176.65 176.65 4.1K
13:27 176.67 176.80 176.65 176.75 3.1K
13:28 176.92 176.92 176.65 176.66 7.9K
13:29 176.65 176.65 176.22 176.25 15.6K
13:30 176.34 176.34 176.22 176.22 4.9K
13:31 176.15 176.29 176.15 176.21 14.4K
13:32 176.20 176.29 176.12 176.27 8.4K
13:33 176.39 176.39 176.20 176.20 4.9K
13:34 176.29 176.44 176.26 176.44 3.0K
13:35 176.58 176.72 176.48 176.72 1.5K
13:36 176.55 176.80 176.37 176.37 4.6K
13:37 176.43 176.64 176.38 176.64 3.5K
13:38 176.64 177.30 176.64 177.12 16.7K
13:39 177.35 177.35 177.06 177.16 14.4K
13:40 177.02 177.57 177.02 177.57 25.8K
13:41 177.41 177.67 177.19 177.19 24.7K
13:42 177.18 177.50 177.15 177.42 9.8K
13:43 177.38 177.39 177.21 177.23 3.3K
13:44 177.23 177.23 176.80 177.00 18.8K
13:45 177.12 177.35 177.12 177.30 6.4K
13:46 177.24 177.35 177.04 177.35 5.3K
13:47 177.51 177.75 177.50 177.50 49.5K
13:48 177.54 177.76 177.50 177.52 10.5K
13:49 177.70 177.70 177.40 177.40 12.6K
13:50 177.35 177.69 177.35 177.69 11.9K
13:51 177.58 177.95 177.51 177.51 51.1K
13:52 177.63 177.78 177.53 177.78 18.0K
13:53 177.76 178.28 177.76 178.04 56.5K
13:54 178.00 178.00 177.35 177.35 16.0K
13:55 177.48 177.90 177.40 177.59 7.7K
13:56 177.72 177.75 177.55 177.60 20.5K
13:57 177.72 177.90 177.65 177.79 5.4K
13:58 177.63 177.79 177.56 177.59 7.5K
13:59 177.59 177.59 177.47 177.50 5.8K
14:00 177.58 177.85 177.40 177.84 31.3K
14:01 177.80 177.80 177.45 177.59 9.0K
14:02 177.59 177.59 177.36 177.40 7.8K
14:03 177.40 177.47 177.35 177.36 9.2K
14:04 177.35 177.68 177.35 177.47 24.8K
14:05 177.47 177.47 176.51 177.00 56.6K
14:06 176.91 177.20 176.91 177.00 11.0K
14:07 177.00 177.18 176.90 176.93 7.3K
14:08 176.80 176.97 176.80 176.90 7.6K
14:09 176.90 176.90 176.85 176.85 6.9K
14:10 176.85 177.10 176.85 176.95 8.4K
14:11 177.00 177.16 176.91 177.14 9.6K
14:12 176.96 177.13 176.96 177.00 1.7K
14:13 177.10 177.10 177.00 177.00 2.3K
14:14 177.00 177.14 177.00 177.01 2.9K
14:15 177.01 177.10 177.00 177.10 1.7K
14:16 177.10 177.10 177.00 177.10 2.3K
14:17 177.08 177.08 176.56 176.59 34.9K
14:18 176.23 176.23 175.20 175.50 105.3K
14:19 175.37 175.60 174.81 175.02 76.5K
14:20 175.17 175.86 175.17 175.86 58.2K
14:21 175.78 176.00 175.67 176.00 22.6K
14:22 175.84 175.99 175.80 175.81 11.8K
14:23 175.77 175.88 175.68 175.77 4.2K
14:24 176.20 176.20 175.92 176.12 9.5K
14:25 176.00 176.32 176.00 176.30 9.2K
14:26 176.31 176.31 175.87 176.02 39.4K
14:27 175.93 176.00 175.70 175.84 12.8K
14:28 175.95 176.27 175.95 176.14 19.6K
14:29 176.14 176.22 176.03 176.22 2.6K
14:30 176.26 176.69 176.15 176.69 17.8K
14:31 176.70 176.75 176.20 176.20 54.8K
14:32 176.06 176.06 175.50 175.69 13.9K
14:33 175.70 175.79 175.57 175.79 6.2K
14:34 175.79 175.87 175.63 175.70 15.6K
14:35 175.70 175.70 175.52 175.60 8.3K
14:36 175.05 175.05 174.43 174.72 92.3K
14:37 174.71 175.49 174.71 175.49 18.8K
14:38 175.31 175.72 175.15 175.70 11.4K
14:39 175.60 175.60 175.40 175.60 13.3K
14:40 175.60 175.70 175.46 175.46 9.7K
14:41 175.53 175.53 175.21 175.32 19.6K
14:42 175.41 175.94 175.41 175.76 34.9K
14:43 176.01 176.16 175.51 175.85 22.1K
14:44 175.86 175.86 175.52 175.52 9.4K
14:45 175.51 175.52 174.60 174.61 58.8K
14:46 174.89 174.89 173.60 174.62 133.6K
14:47 174.59 175.20 174.59 175.05 36.6K
14:48 175.30 175.35 175.02 175.02 18.6K
14:49 175.10 175.52 175.02 175.47 13.9K
14:50 175.27 175.35 175.00 175.05 34.9K
14:51 175.00 175.98 175.00 175.58 40.6K
14:52 175.54 175.80 175.51 175.58 22.8K
14:53 175.54 175.65 175.18 175.23 15.5K
14:54 175.40 175.73 175.40 175.62 21.5K
14:55 175.65 175.89 175.62 175.82 9.5K
14:56 175.82 176.17 175.82 176.16 41.7K
14:57 176.01 176.02 175.82 175.82 15.4K
14:58 175.98 176.99 175.98 176.56 109.5K
14:59 176.48 176.57 176.01 176.57 32.4K
15:00 176.58 176.58 175.87 176.00 17.9K
15:01 176.00 176.12 175.82 175.89 45.1K
15:02 176.00 176.00 175.43 175.45 97.4K
15:03 175.30 175.30 174.25 174.43 165.1K
15:04 174.30 174.36 173.39 174.12 110.0K
15:05 173.87 174.21 173.80 174.21 45.4K
15:06 174.25 174.75 174.25 174.64 40.6K
15:07 174.55 174.65 174.50 174.50 14.7K
15:08 174.39 174.50 174.00 174.24 41.0K
15:09 174.20 174.47 174.20 174.28 30.3K
15:10 174.11 174.27 174.05 174.21 21.8K
15:11 174.23 174.50 174.02 174.50 34.3K
15:12 174.42 174.50 174.05 174.05 11.3K
15:13 174.19 174.19 173.73 173.99 67.5K
15:14 173.97 173.98 173.31 173.74 47.3K
15:15 173.69 173.71 173.30 173.69 51.6K
15:16 173.56 173.80 173.11 173.80 65.0K
15:17 173.71 174.53 173.66 174.51 67.6K
15:18 174.80 174.90 174.27 174.90 116.8K
15:19 174.90 175.08 174.50 174.74 92.5K
15:20 174.75 174.99 173.52 174.33 201.8K
15:21 174.59 174.89 174.12 174.36 17.9K
15:22 174.25 174.67 174.25 174.46 14.2K
15:23 174.32 174.63 174.32 174.63 11.0K
15:24 174.94 175.26 174.38 174.38 76.4K
15:25 174.21 174.74 174.21 174.54 21.9K
15:26 174.54 174.69 174.54 174.69 22.5K
15:27 174.70 175.00 174.50 174.80 51.2K
15:28 174.90 175.00 174.90 174.99 39.7K
15:29 174.90 174.97 174.11 174.53 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available