Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.02 46.09 46.02 46.09 0.0K
10:10 46.09 46.21 46.09 46.21 0.2K
10:15 46.15 46.15 46.00 46.00 0.5K
10:20 45.92 45.94 45.92 45.94 0.0K
10:25 45.94 46.00 45.94 46.00 0.0K
10:30 45.95 45.95 45.94 45.94 0.0K
10:35 45.94 45.99 45.92 45.92 0.0K
10:40 45.92 45.99 45.92 45.95 0.0K
10:45 45.95 45.95 45.92 45.92 0.0K
10:50 45.95 45.95 45.95 45.95 0.0K
10:55 45.95 46.00 45.95 46.00 0.4K
11:00 45.99 46.13 45.99 45.99 0.0K
11:05 46.00 46.00 45.96 45.96 0.0K
11:10 45.97 46.11 45.96 45.99 0.0K
11:15 45.98 46.00 45.97 45.97 0.0K
11:20 45.97 45.98 45.97 45.98 0.0K
11:25 45.97 46.25 45.97 46.24 0.6K
11:30 46.24 46.24 46.24 46.24 0.0K
11:35 46.24 46.24 46.24 46.24 0.0K
11:40 46.27 46.27 46.24 46.24 0.0K
11:45 46.24 46.28 46.23 46.24 0.1K
11:50 46.29 46.29 46.24 46.24 0.0K
11:55 46.25 46.25 46.23 46.23 0.0K
12:00 46.24 46.24 46.24 46.24 0.0K
12:05 46.24 46.31 46.23 46.24 0.0K
12:10 46.24 46.25 46.23 46.23 0.0K
12:15 46.23 46.31 46.23 46.23 0.0K
12:20 46.23 46.31 46.23 46.31 0.0K
12:25 46.31 46.37 46.31 46.31 0.0K
12:30 46.31 46.31 46.11 46.13 0.1K
12:35 46.14 46.14 46.10 46.10 0.0K
12:40 46.11 46.11 46.09 46.09 0.0K
12:45 46.08 46.08 46.08 46.08 0.0K
12:50 46.08 46.14 46.08 46.08 0.0K
12:55 46.08 46.14 45.98 45.98 0.1K
13:00 45.97 46.00 45.95 45.95 0.1K
13:05 45.95 45.99 45.95 45.99 0.0K
13:10 45.99 45.99 45.95 45.95 0.0K
13:15 45.95 46.01 45.92 46.01 0.2K
13:20 45.97 45.97 45.92 45.92 0.0K
13:25 45.92 45.92 45.92 45.92 0.0K
13:30 45.91 45.94 45.91 45.91 0.0K
13:35 45.91 45.94 45.91 45.91 0.0K
13:40 45.91 45.94 45.91 45.91 0.0K
13:45 45.91 45.92 45.90 45.91 0.3K
13:50 45.92 45.93 45.91 45.93 0.1K
13:55 45.92 45.92 45.91 45.92 0.0K
14:00 45.92 45.92 45.92 45.92 0.0K
14:05 45.92 45.93 45.92 45.92 0.0K
14:10 45.92 45.92 45.92 45.92 0.0K
14:15 45.92 45.93 45.92 45.92 0.0K
14:20 45.92 45.92 45.92 45.92 0.0K
14:25 45.92 45.92 45.92 45.92 0.0K
14:30 45.91 45.91 45.91 45.91 0.0K
14:35 45.91 45.91 45.91 45.91 0.0K
14:40 45.99 46.08 45.99 46.08 0.1K
14:45 46.07 46.08 46.07 46.08 0.0K
14:50 46.07 46.07 46.07 46.07 0.0K
14:55 46.07 46.08 46.07 46.07 0.0K
15:00 46.07 46.07 46.07 46.07 0.0K
15:05 46.07 46.07 46.07 46.07 0.0K
15:10 46.07 46.07 46.07 46.07 0.0K
15:15 46.07 46.07 46.07 46.07 0.0K
15:20 46.07 46.07 46.07 46.07 0.1K
15:25 46.07 46.07 46.07 46.07 0.0K
15:30 46.07 46.07 46.00 46.00 0.0K
15:35 46.01 46.01 46.00 46.00 0.0K
15:40 46.00 46.07 46.00 46.00 0.0K
15:45 46.00 46.00 46.00 46.00 0.0K
15:50 46.00 46.00 46.00 46.00 0.0K
15:55 46.00 46.00 46.00 46.00 0.0K
16:00 46.00 46.00 46.00 46.00 0.0K
16:05 46.00 46.00 46.00 46.00 0.0K
16:10 46.00 46.07 46.00 46.07 0.0K
16:15 46.08 46.18 46.08 46.09 0.2K
16:20 46.06 46.07 46.06 46.07 0.0K
16:25 46.07 46.07 46.07 46.07 0.0K
16:30 46.07 46.07 46.05 46.05 0.0K
16:35 46.05 46.21 46.03 46.21 0.0K
16:40 46.04 46.04 46.03 46.03 0.0K
16:45 46.02 46.02 46.00 46.00 0.0K
16:50 46.00 46.01 46.00 46.00 0.0K
16:55 46.04 46.04 46.04 46.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available