GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.08 67.94 67.08 67.94 2.4K
09:45 67.00 67.00 67.00 67.00 2.4K
09:50 67.00 67.00 67.00 67.00 1.6K
10:00 67.00 67.00 67.00 67.00 1.6K
10:10 67.50 67.50 67.50 67.50 0.8K
10:15 67.94 68.26 67.94 68.26 1.6K
10:20 67.00 67.00 67.00 67.00 0.8K
10:45 68.98 68.98 68.98 68.98 0.8K
11:25 68.95 71.00 68.95 71.00 6.4K
11:30 71.00 71.50 71.00 71.50 4.0K
11:35 71.50 73.26 71.50 73.26 2.4K
11:40 75.00 75.00 75.00 75.00 2.4K
11:45 75.50 75.50 75.50 75.50 2.4K
12:00 74.90 74.90 74.90 74.90 0.8K
12:05 74.80 74.80 74.70 74.70 1.6K
12:10 74.75 74.75 74.75 74.75 0.8K
12:15 73.50 73.50 72.75 72.75 2.4K
12:25 71.05 71.05 71.01 71.01 1.6K
12:30 71.01 71.01 71.01 71.01 0.8K
12:35 71.00 71.00 71.00 71.00 1.6K
12:40 72.50 72.50 72.50 72.50 0.8K
13:00 72.39 72.39 72.39 72.39 0.8K
13:05 72.40 72.40 72.40 72.40 0.8K
13:15 72.65 72.65 72.65 72.65 1.6K
13:35 72.60 72.60 72.60 72.60 0.8K
13:40 72.50 72.50 72.50 72.50 0.8K
13:45 72.64 72.70 72.64 72.70 1.6K
14:15 71.50 71.50 71.50 71.50 0.8K
14:25 72.60 72.60 72.60 72.60 0.8K
14:30 73.65 73.65 73.65 73.65 0.8K
14:35 73.68 73.69 73.68 73.69 1.6K
14:40 72.60 72.60 72.60 72.60 0.8K
14:45 73.75 73.98 73.75 73.98 1.6K
14:50 74.27 74.27 74.27 74.27 0.8K
14:55 73.05 74.24 72.50 72.50 4.8K
15:00 71.80 71.80 71.80 71.80 1.6K
15:10 71.01 72.50 71.01 72.50 3.2K
15:25 73.79 73.79 72.16 72.16 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available