GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 72.50 72.50 72.50 1.6K
09:40 72.50 72.50 72.50 72.50 0.8K
10:05 72.50 72.50 72.50 72.50 0.8K
10:10 72.16 72.16 72.16 72.16 0.8K
10:25 72.00 72.00 72.00 72.00 0.8K
11:25 72.00 72.00 72.00 72.00 0.8K
12:20 71.06 71.06 71.06 71.06 0.8K
13:35 72.50 72.50 72.50 72.50 3.2K
13:55 72.99 72.99 72.99 72.99 0.8K
14:20 72.60 72.60 72.60 72.60 0.8K
14:25 72.60 72.60 72.60 72.60 0.8K
14:30 71.01 71.01 70.80 70.80 1.6K
15:15 72.48 72.48 72.48 72.48 0.8K
15:25 72.48 72.48 72.48 72.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available