GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.51 70.51 70.50 70.50 1.6K
10:15 70.42 70.42 70.42 70.42 0.8K
10:35 70.42 70.42 70.42 70.42 0.8K
10:55 70.49 70.49 70.49 70.49 0.8K
11:30 71.87 71.87 71.87 71.87 1.6K
12:40 70.43 70.43 70.43 70.43 0.8K
14:00 71.79 71.79 71.79 71.79 0.8K
14:05 72.87 73.00 72.87 73.00 3.2K
14:45 72.85 72.88 72.85 72.88 1.6K
15:25 72.80 72.80 72.80 72.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available