GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 70.00 70.00 70.00 70.00 4.8K
09:25 70.00 70.00 70.00 70.00 1.6K
09:35 71.00 71.00 70.07 70.07 4.0K
10:15 70.12 70.12 70.12 70.12 0.8K
10:55 70.11 70.11 70.11 70.11 0.8K
11:25 69.61 69.61 69.61 69.61 0.8K
11:30 70.00 70.00 70.00 70.00 0.8K
11:55 69.80 69.80 69.80 69.80 0.8K
13:20 69.55 69.55 69.55 69.55 0.8K
14:10 70.51 70.51 70.51 70.51 0.8K
15:25 70.21 70.21 70.21 70.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available