GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 67.51 67.51 67.40 67.40 2.4K
10:55 68.88 68.88 68.88 68.88 0.8K
12:35 68.70 68.70 68.70 68.70 0.8K
12:45 68.69 68.69 68.69 68.69 0.8K
13:55 67.75 67.75 67.75 67.75 0.8K
14:05 68.00 68.00 68.00 68.00 3.2K
14:25 68.60 68.60 68.60 68.60 1.6K
15:15 68.80 68.80 68.80 68.80 0.8K
15:25 68.32 68.56 68.32 68.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available