GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 63.99 63.99 63.99 63.99 4.0K
10:45 63.95 64.00 63.95 64.00 2.4K
10:50 66.00 66.00 66.00 66.00 0.8K
10:55 64.10 64.10 64.10 64.10 0.8K
11:15 65.40 65.40 65.40 65.40 1.6K
11:20 65.75 65.75 65.75 65.75 1.6K
11:50 65.00 65.00 65.00 65.00 0.8K
12:05 64.00 64.00 64.00 64.00 0.8K
13:20 64.00 64.00 64.00 64.00 2.4K
13:45 64.00 64.00 64.00 64.00 0.8K
15:25 64.00 64.00 64.00 64.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available