Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.85 123.00 122.85 123.00 0.1K
09:35 121.65 121.80 121.10 121.10 0.0K
09:55 120.40 121.20 120.40 121.20 0.2K
10:05 120.00 120.00 119.00 119.00 0.3K
10:15 119.50 119.50 119.00 119.00 0.1K
10:25 119.00 119.00 119.00 119.00 0.0K
11:05 119.75 119.75 119.75 119.75 0.0K
11:10 119.75 119.75 119.75 119.75 0.0K
11:25 119.65 119.65 119.65 119.65 0.0K
11:55 118.05 118.05 118.00 118.00 0.1K
15:15 117.50 117.50 117.50 117.50 0.0K
15:20 117.50 117.50 116.15 116.15 0.2K
15:25 115.00 116.50 115.00 116.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available