Global Surfaces

GLOF
🏛️ india →
91.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.70 103.70 103.70 103.70 0.0K
09:15 103.65 103.65 103.14 103.20 2.5K
09:16 103.74 104.05 103.74 104.05 1.2K
09:17 104.01 104.01 104.01 104.01 0.2K
09:18 103.62 103.65 102.56 102.56 4.2K
09:20 103.18 103.18 103.18 103.18 0.3K
09:21 103.44 103.46 103.44 103.46 1.2K
09:22 103.46 103.46 103.46 103.46 0.5K
09:23 103.46 103.46 103.46 103.46 0.1K
09:28 103.46 103.46 103.46 103.46 0.1K
09:29 103.46 103.46 103.46 103.46 0.6K
09:30 103.92 103.92 103.91 103.91 0.0K
09:31 103.74 103.74 103.74 103.74 0.0K
09:32 103.88 103.88 103.88 103.88 0.0K
09:33 103.64 103.64 103.64 103.64 0.5K
09:34 103.88 103.88 103.88 103.88 0.5K
09:35 103.87 103.88 103.87 103.88 0.0K
09:39 103.87 103.87 103.87 103.87 0.0K
09:40 103.71 103.71 103.71 103.71 0.0K
09:41 103.88 103.88 103.88 103.88 0.5K
09:45 103.85 103.85 103.85 103.85 0.5K
09:47 103.81 103.81 103.81 103.81 0.0K
09:49 103.79 103.79 103.79 103.79 0.0K
09:50 103.75 103.75 103.75 103.75 0.0K
09:53 103.70 103.70 103.70 103.70 0.0K
09:57 103.50 103.50 103.50 103.50 0.0K
10:09 103.46 103.46 103.46 103.46 0.0K
10:10 103.11 103.45 103.11 103.45 0.1K
10:14 103.22 103.22 103.22 103.22 0.0K
10:15 103.44 103.44 103.44 103.44 0.1K
10:20 103.31 103.31 103.31 103.31 0.0K
10:27 103.50 103.50 103.50 103.50 0.2K
10:29 103.50 103.50 103.50 103.50 0.1K
10:31 103.50 103.50 103.50 103.50 0.5K
10:35 103.46 103.46 103.46 103.46 0.0K
10:36 103.45 103.45 103.45 103.45 0.0K
10:42 103.35 103.48 103.35 103.48 0.7K
10:47 103.40 103.40 103.35 103.35 1.0K
10:49 103.29 103.29 103.29 103.29 0.0K
10:50 103.15 103.15 103.15 103.15 1.8K
10:51 103.15 103.15 103.15 103.15 0.1K
10:52 103.15 103.15 103.15 103.15 0.1K
10:53 103.17 103.17 103.17 103.17 0.1K
10:54 102.93 103.36 102.93 103.36 0.3K
10:57 103.52 103.52 103.52 103.52 0.1K
11:03 103.22 103.22 103.22 103.22 0.1K
11:04 103.18 103.18 103.18 103.18 0.0K
11:05 103.10 103.10 103.10 103.10 0.1K
11:11 103.10 103.10 103.10 103.10 0.5K
11:19 102.82 102.82 102.81 102.81 0.5K
11:24 102.82 102.82 102.81 102.81 0.2K
11:25 103.25 103.25 103.25 103.25 0.2K
11:26 103.25 103.25 103.25 103.25 0.0K
11:30 103.28 103.28 103.28 103.28 0.1K
11:31 103.36 103.36 103.36 103.36 0.0K
11:36 103.35 103.35 103.35 103.35 0.0K
11:44 103.36 103.36 103.36 103.36 0.0K
11:47 103.44 103.44 103.44 103.44 0.0K
11:51 103.57 103.57 103.57 103.57 0.0K
11:58 103.57 103.57 103.57 103.57 0.6K
11:59 103.57 103.57 103.57 103.57 0.0K
12:00 103.57 103.57 103.57 103.57 0.0K
12:01 103.28 103.28 103.28 103.28 0.1K
12:14 103.42 103.42 103.42 103.42 0.0K
12:15 103.50 103.50 103.50 103.50 0.1K
12:16 103.60 103.60 103.60 103.60 0.4K
12:17 103.75 103.75 103.75 103.75 0.3K
12:19 103.99 103.99 103.99 103.99 0.0K
12:24 103.99 103.99 103.99 103.99 0.5K
12:34 103.95 103.95 103.95 103.95 0.0K
12:37 103.70 103.70 103.70 103.70 0.0K
12:38 103.51 103.51 103.51 103.51 0.3K
12:39 103.89 103.89 103.89 103.89 0.1K
12:43 103.47 103.47 103.25 103.25 0.2K
12:45 104.00 104.00 104.00 104.00 1.8K
12:47 104.00 104.00 104.00 104.00 0.2K
12:48 104.18 104.31 104.18 104.31 0.6K
12:49 104.32 104.32 104.20 104.20 0.1K
12:50 104.11 104.11 104.11 104.11 0.1K
12:56 104.50 104.50 104.50 104.50 0.3K
12:57 104.50 104.50 104.50 104.50 0.3K
12:59 104.35 104.35 104.35 104.35 0.3K
13:00 104.48 104.48 104.48 104.48 0.0K
13:03 104.35 104.35 104.35 104.35 0.2K
13:06 104.35 104.35 104.35 104.35 0.4K
13:09 104.35 104.35 104.35 104.35 0.0K
13:17 104.35 104.35 104.35 104.35 0.2K
13:25 104.44 104.44 104.44 104.44 0.0K
13:32 104.11 104.11 104.11 104.11 1.8K
13:33 104.24 104.24 103.62 103.62 0.4K
13:34 103.41 103.41 103.41 103.41 0.3K
13:36 103.75 103.75 103.75 103.75 0.0K
13:37 103.76 103.76 103.76 103.76 0.1K
13:44 103.86 103.86 103.86 103.86 0.0K
13:56 103.80 103.80 103.80 103.80 0.1K
14:03 103.94 103.94 103.94 103.94 0.0K
14:06 103.00 103.00 103.00 103.00 3.9K
14:08 103.57 103.57 103.57 103.57 0.0K
14:09 103.88 103.88 103.77 103.77 1.1K
14:17 103.49 103.49 103.49 103.49 0.1K
14:22 103.42 103.45 103.42 103.45 0.2K
14:23 103.43 103.43 103.43 103.43 0.2K
14:24 103.48 103.48 103.48 103.48 0.5K
14:32 103.80 103.80 103.80 103.80 0.0K
14:33 103.88 103.88 103.88 103.88 0.0K
14:40 103.95 103.95 103.95 103.95 0.3K
14:41 104.39 104.39 104.39 104.39 0.6K
14:42 104.27 104.27 104.27 104.27 0.0K
14:43 104.00 104.00 104.00 104.00 0.1K
14:45 103.60 103.60 103.60 103.60 0.2K
14:50 103.80 103.80 103.80 103.80 0.0K
14:53 104.07 104.07 104.07 104.07 0.0K
14:57 103.52 104.00 103.52 104.00 0.5K
14:58 103.65 103.65 103.65 103.65 0.4K
15:01 103.65 103.65 103.65 103.65 0.1K
15:03 103.50 103.50 103.50 103.50 0.5K
15:04 103.50 103.50 103.50 103.50 0.0K
15:05 103.35 103.35 103.35 103.35 0.0K
15:06 103.35 103.35 103.20 103.20 0.1K
15:10 103.20 103.31 103.20 103.30 0.0K
15:11 103.49 103.83 103.49 103.83 1.6K
15:12 103.11 103.11 103.00 103.11 2.1K
15:13 103.29 103.29 103.29 103.29 0.0K
15:14 103.12 103.43 103.12 103.43 0.0K
15:15 103.30 103.30 103.00 103.04 1.1K
15:16 103.12 103.19 103.12 103.19 0.6K
15:17 103.19 103.19 103.19 103.19 0.0K
15:18 103.01 103.01 103.01 103.01 0.1K
15:20 103.35 103.35 103.35 103.35 0.0K
15:21 103.00 103.00 103.00 103.00 0.3K
15:22 103.00 103.00 103.00 103.00 0.1K
15:23 103.00 103.00 103.00 103.00 0.1K
15:24 103.35 103.35 103.30 103.30 0.9K
15:25 103.21 103.74 103.21 103.74 1.9K
15:27 103.72 103.72 103.71 103.72 1.1K
15:28 103.72 103.72 103.72 103.72 0.0K
15:29 103.35 103.35 102.80 103.33 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available