Global Surfaces

GLOF
🏛️ india →
91.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.08 103.08 103.08 103.08 0.0K
09:26 103.91 103.91 103.91 103.91 0.1K
09:27 104.00 104.75 104.00 104.75 0.8K
09:28 104.75 104.75 104.41 104.41 0.6K
09:29 104.40 104.40 104.40 104.40 0.3K
09:30 104.64 104.64 104.64 104.64 0.1K
09:31 104.75 104.80 104.75 104.80 2.5K
09:35 104.46 104.46 104.46 104.46 0.5K
09:36 104.46 104.46 104.46 104.46 0.0K
09:38 104.40 104.40 104.10 104.10 1.1K
09:39 104.00 104.00 104.00 104.00 0.2K
09:40 104.08 104.08 104.08 104.08 0.1K
09:41 104.05 104.05 104.05 104.05 0.0K
09:42 104.40 104.40 104.40 104.40 0.1K
09:45 104.37 104.37 104.37 104.37 0.0K
09:46 104.08 104.08 104.08 104.08 0.0K
09:54 103.92 103.92 103.92 103.92 0.2K
09:55 103.84 103.84 103.84 103.84 0.3K
10:00 103.98 103.98 103.98 103.98 0.0K
10:01 104.00 104.00 104.00 104.00 0.0K
10:02 104.00 104.00 104.00 104.00 0.2K
10:04 104.36 104.36 104.25 104.31 0.3K
10:06 104.38 104.38 104.38 104.38 0.3K
10:10 104.40 104.40 104.40 104.40 0.1K
10:11 104.38 104.38 104.38 104.38 0.0K
10:13 104.40 104.40 104.40 104.40 0.0K
10:16 104.62 104.62 104.62 104.62 0.4K
10:18 104.27 104.27 104.00 104.01 1.1K
10:19 104.01 104.01 104.01 104.01 0.0K
10:20 104.07 104.07 104.07 104.07 0.1K
10:23 104.07 104.07 104.07 104.07 0.0K
10:37 104.07 104.07 104.07 104.07 0.0K
10:38 104.08 104.08 104.08 104.08 0.0K
10:42 104.01 104.01 104.01 104.01 0.0K
10:46 104.01 104.01 104.00 104.00 0.9K
10:49 104.10 104.10 104.10 104.10 0.1K
10:50 104.01 104.01 104.01 104.01 0.0K
10:53 104.01 104.01 104.01 104.01 0.0K
10:57 104.01 104.01 104.01 104.01 0.1K
11:00 104.13 104.13 104.13 104.13 0.0K
11:01 104.01 104.01 104.01 104.01 0.0K
11:02 104.01 104.01 103.51 103.51 1.3K
11:03 103.91 103.91 103.82 103.84 0.0K
11:07 104.23 104.23 104.23 104.23 2.5K
11:15 103.91 103.91 103.91 103.91 0.2K
11:19 104.00 104.00 104.00 104.00 0.0K
11:22 103.81 103.81 103.54 103.54 1.0K
11:24 103.15 103.51 103.15 103.47 1.0K
11:25 103.47 103.47 103.47 103.47 0.0K
11:26 103.53 103.53 103.52 103.52 1.0K
11:27 103.53 103.53 103.53 103.53 0.1K
11:32 103.52 103.52 103.52 103.52 0.0K
11:35 103.53 103.53 103.42 103.42 0.3K
11:44 103.42 103.42 103.42 103.42 0.3K
11:46 103.41 103.41 103.41 103.41 0.5K
11:58 103.50 103.50 103.50 103.50 0.0K
12:01 103.41 103.41 103.41 103.41 0.1K
12:02 103.25 103.25 103.25 103.25 0.0K
12:03 103.59 103.59 103.59 103.59 0.1K
12:10 103.47 103.47 103.47 103.47 0.2K
12:11 103.48 103.48 103.48 103.48 0.0K
12:12 103.50 103.50 103.50 103.50 0.3K
12:25 103.49 103.49 103.49 103.49 0.0K
12:26 103.30 103.30 103.30 103.30 0.0K
12:28 103.20 103.20 103.20 103.20 0.1K
12:29 103.20 103.20 103.20 103.20 0.0K
12:33 103.21 103.21 103.21 103.21 0.0K
12:37 103.49 103.49 103.49 103.49 0.2K
12:42 103.49 103.49 103.49 103.49 0.0K
12:49 103.48 103.48 103.48 103.48 0.0K
12:50 103.28 103.28 103.28 103.28 0.0K
12:51 103.23 103.25 103.23 103.25 0.2K
12:52 103.25 103.25 103.25 103.25 0.1K
13:06 103.33 103.33 103.33 103.33 0.0K
13:08 103.22 103.22 103.20 103.20 0.5K
13:16 103.20 103.20 103.20 103.20 1.1K
13:26 103.24 103.24 103.24 103.24 0.0K
13:30 103.29 103.29 103.29 103.29 0.0K
13:32 103.34 103.34 103.34 103.34 0.0K
13:38 103.20 103.20 103.10 103.10 0.3K
13:46 103.20 103.20 103.20 103.20 0.0K
13:47 103.25 103.25 103.25 103.25 0.2K
13:59 104.30 104.30 103.46 103.46 5.3K
14:06 103.29 103.29 103.29 103.29 0.0K
14:18 103.29 103.29 103.29 103.29 0.1K
14:21 103.45 103.45 103.45 103.45 0.3K
14:22 103.46 103.46 103.46 103.46 0.0K
14:25 103.47 103.47 103.47 103.47 0.0K
14:42 103.46 103.46 103.46 103.46 0.2K
14:50 103.48 103.48 103.48 103.48 0.0K
14:56 103.45 103.45 103.45 103.45 0.1K
14:58 103.48 103.48 103.48 103.48 0.0K
15:05 103.52 103.52 103.52 103.52 0.0K
15:10 103.51 103.51 103.51 103.51 0.2K
15:12 103.54 103.54 103.54 103.54 0.0K
15:13 103.54 103.54 103.54 103.54 0.2K
15:15 104.09 104.09 104.09 104.09 0.3K
15:16 104.01 104.01 104.01 104.01 0.0K
15:17 104.01 105.00 104.01 104.98 5.4K
15:18 105.00 105.00 105.00 105.00 1.7K
15:19 105.00 105.02 104.44 105.00 3.6K
15:20 103.81 103.81 103.81 103.81 2.5K
15:21 104.47 104.47 104.47 104.47 0.1K
15:22 104.47 104.47 104.47 104.47 0.0K
15:25 104.17 104.45 104.17 104.45 0.0K
15:26 104.45 104.50 104.45 104.50 1.0K
15:27 105.99 105.99 104.52 104.52 2.4K
15:28 105.55 105.56 105.55 105.55 0.6K
15:29 105.30 105.30 104.70 104.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available