Global Surfaces

GLOF
🏛️ india →
91.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.47 105.47 105.47 105.47 1.7K
09:15 105.46 105.46 105.46 105.46 0.1K
09:16 104.96 104.96 104.48 104.48 0.5K
09:18 104.48 104.48 104.01 104.01 0.1K
09:20 104.31 104.31 104.31 104.31 0.1K
09:23 104.39 104.44 104.39 104.44 0.1K
09:27 104.26 104.26 104.26 104.26 0.0K
09:28 104.26 104.26 104.26 104.26 0.0K
09:34 104.25 104.25 104.25 104.25 0.3K
09:52 104.87 104.87 104.87 104.87 1.0K
09:55 104.49 104.49 104.49 104.49 0.2K
09:56 104.49 104.49 104.49 104.49 0.0K
09:57 104.41 104.41 104.41 104.41 0.1K
09:58 104.29 104.30 104.29 104.30 0.1K
10:04 104.01 104.01 104.01 104.01 0.2K
10:13 104.24 104.24 104.24 104.24 0.1K
10:22 104.24 104.24 104.24 104.24 0.0K
10:25 104.24 104.24 104.24 104.24 0.0K
10:31 104.25 104.25 104.24 104.24 0.1K
10:32 104.11 104.11 104.11 104.11 0.0K
10:44 104.24 104.24 104.24 104.24 0.0K
10:54 104.25 104.25 104.25 104.25 0.3K
10:56 104.25 104.25 104.25 104.25 0.0K
11:00 104.01 104.01 104.01 104.01 0.1K
11:02 104.25 104.25 104.25 104.25 0.8K
11:10 104.67 104.67 104.67 104.67 0.2K
11:11 104.64 104.64 104.64 104.64 0.0K
11:16 104.25 104.25 104.25 104.25 0.1K
11:20 104.24 104.24 104.24 104.24 0.0K
11:22 104.01 104.16 104.01 104.16 0.1K
11:24 104.00 104.00 104.00 104.00 0.5K
11:26 104.16 104.16 103.84 103.84 0.3K
11:27 103.88 103.88 103.88 103.88 0.0K
11:32 104.14 104.14 104.14 104.14 0.0K
11:33 104.01 104.01 104.01 104.01 0.0K
11:34 104.16 104.16 104.16 104.16 0.0K
11:36 104.16 104.16 104.16 104.16 0.0K
11:56 103.97 103.97 103.97 103.97 0.0K
11:58 103.97 103.97 103.97 103.97 0.1K
11:59 103.99 103.99 103.99 103.99 0.0K
12:14 103.97 103.97 103.97 103.97 0.1K
12:26 104.15 104.15 104.15 104.15 0.5K
12:38 104.15 104.15 104.15 104.15 0.0K
12:47 104.31 104.31 104.31 104.31 0.1K
12:52 104.15 104.15 104.15 104.15 0.0K
13:02 104.15 104.15 104.15 104.15 0.0K
13:06 104.15 104.15 104.15 104.15 0.1K
13:20 104.15 104.15 104.15 104.15 0.0K
13:29 104.12 104.12 104.12 104.12 0.0K
13:36 103.99 103.99 103.99 103.99 0.2K
13:38 103.92 103.92 103.92 103.92 0.0K
13:43 103.82 103.82 103.82 103.82 0.4K
13:46 104.15 104.15 104.15 104.15 1.0K
14:12 103.67 103.67 103.67 103.67 0.1K
14:13 104.15 104.15 104.15 104.15 0.3K
14:19 103.81 103.81 103.81 103.81 0.1K
14:22 104.10 104.10 104.10 104.10 0.0K
14:25 104.14 104.14 104.14 104.14 1.1K
14:26 104.15 104.15 104.15 104.15 0.9K
14:37 103.97 103.97 103.97 103.97 0.0K
14:38 103.99 103.99 103.99 103.99 0.0K
14:39 103.99 103.99 103.99 103.99 0.0K
14:50 103.99 103.99 103.99 103.99 0.0K
14:55 103.99 103.99 103.90 103.90 0.5K
14:57 103.90 103.90 103.90 103.90 0.0K
14:58 103.90 103.90 103.90 103.90 0.1K
14:59 103.50 103.50 103.50 103.50 1.0K
15:00 103.63 103.86 103.63 103.63 0.1K
15:01 103.50 103.50 103.50 103.50 1.4K
15:02 103.50 103.50 103.50 103.50 2.0K
15:04 103.50 103.50 103.50 103.50 0.0K
15:06 103.19 103.19 103.19 103.19 5.0K
15:07 103.19 103.20 103.19 103.20 0.0K
15:08 103.22 103.48 103.22 103.48 0.0K
15:10 103.48 103.89 103.48 103.89 0.7K
15:11 103.50 103.50 103.50 103.50 0.0K
15:12 103.89 103.89 103.50 103.50 0.3K
15:15 103.75 103.75 103.75 103.75 0.1K
15:19 103.73 103.75 103.73 103.75 0.0K
15:20 103.75 103.75 103.30 103.30 0.0K
15:21 103.69 103.69 103.69 103.69 0.1K
15:22 103.69 103.69 103.69 103.69 0.0K
15:23 103.69 103.69 103.69 103.69 0.0K
15:25 103.40 103.40 103.40 103.40 0.0K
15:27 103.69 103.69 103.69 103.69 0.0K
15:28 103.26 103.40 103.26 103.40 0.1K
15:29 103.27 103.69 103.27 103.28 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available