Global Surfaces

GLOF
🏛️ india →
91.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.28 103.28 103.28 103.28 0.0K
09:17 103.74 103.74 103.74 103.74 0.1K
09:18 103.74 103.74 103.74 103.74 0.1K
09:19 103.12 103.12 102.96 102.96 3.5K
09:20 102.75 102.80 102.75 102.75 0.4K
09:21 103.02 103.02 103.02 103.02 0.1K
09:22 103.11 103.11 103.11 103.11 0.0K
09:24 103.00 103.00 103.00 103.00 0.5K
09:25 103.03 103.54 103.03 103.54 1.2K
09:30 103.72 103.72 103.72 103.72 0.0K
09:33 103.84 103.84 103.84 103.84 0.2K
09:37 103.90 103.90 103.90 103.90 0.6K
09:40 103.61 103.61 103.61 103.61 0.1K
09:41 103.67 103.67 103.65 103.65 0.0K
09:44 103.76 103.76 103.76 103.76 0.0K
09:45 103.77 103.79 103.77 103.79 0.1K
09:46 103.79 103.79 103.79 103.79 0.0K
09:47 103.75 103.75 103.75 103.75 0.0K
09:48 103.60 103.60 103.47 103.47 0.1K
09:49 103.59 103.59 103.59 103.59 0.0K
09:51 103.39 103.43 103.39 103.43 0.0K
09:52 103.76 103.76 103.76 103.76 0.0K
09:54 103.77 103.77 103.77 103.77 0.0K
09:55 103.90 103.90 103.90 103.90 2.1K
09:57 103.88 103.88 103.88 103.88 0.0K
09:58 103.88 103.88 103.88 103.88 0.2K
10:00 103.50 103.50 103.38 103.38 0.3K
10:01 103.47 103.47 103.46 103.46 0.1K
10:02 103.37 103.52 103.37 103.52 0.2K
10:08 103.00 103.00 102.99 102.99 1.7K
10:09 103.00 103.39 103.00 103.39 2.9K
10:12 103.56 103.56 103.56 103.56 0.0K
10:15 103.39 103.79 103.39 103.79 0.6K
10:24 103.71 103.71 103.71 103.71 0.0K
10:25 103.73 103.73 103.73 103.73 0.0K
10:31 103.54 103.55 103.54 103.55 0.0K
10:32 103.55 103.55 103.55 103.55 0.0K
10:34 103.54 103.54 103.54 103.54 0.1K
10:35 103.54 103.54 103.54 103.54 0.1K
10:41 103.45 103.45 103.45 103.45 0.0K
10:42 103.45 103.45 103.45 103.45 0.0K
10:48 103.07 103.07 103.07 103.07 0.2K
10:51 103.00 103.00 103.00 103.00 0.5K
10:52 103.18 103.18 103.18 103.18 0.0K
10:53 103.13 103.13 103.13 103.13 0.0K
10:54 103.20 103.20 103.20 103.20 7.8K
10:55 103.63 103.63 103.63 103.63 0.0K
11:06 103.44 103.44 103.44 103.44 0.0K
11:09 103.36 103.36 103.36 103.36 0.5K
11:15 103.33 103.33 103.33 103.33 0.0K
11:19 103.20 103.20 103.20 103.20 0.2K
11:20 103.00 103.00 103.00 103.00 0.2K
11:22 103.10 103.10 103.10 103.10 0.0K
11:23 103.10 103.10 103.10 103.10 0.0K
11:24 103.10 103.10 103.10 103.10 0.1K
11:29 103.10 103.10 103.09 103.09 0.1K
11:30 103.10 103.10 103.10 103.10 0.1K
11:33 103.10 103.10 103.10 103.10 0.0K
11:34 103.00 103.00 103.00 103.00 0.2K
11:35 102.58 102.89 102.53 102.89 0.1K
11:36 102.93 102.93 102.93 102.93 0.1K
11:41 102.66 102.66 102.66 102.66 0.8K
11:46 103.09 103.09 103.09 103.09 0.1K
11:49 102.87 102.87 102.87 102.87 0.0K
11:51 102.87 102.87 102.87 102.87 0.0K
11:53 102.79 102.79 102.69 102.69 0.0K
11:54 102.69 102.69 102.69 102.69 0.0K
11:55 102.68 102.68 102.67 102.67 0.0K
11:56 102.69 102.69 102.69 102.69 0.1K
11:57 102.43 102.43 102.31 102.31 0.2K
11:58 102.55 102.55 102.55 102.55 0.0K
12:01 102.48 102.48 102.40 102.40 0.1K
12:05 102.87 102.87 102.87 102.87 0.0K
12:10 102.86 102.86 102.86 102.86 0.0K
12:25 102.86 102.86 102.86 102.86 0.1K
12:27 102.82 102.82 102.82 102.82 0.0K
12:35 103.00 103.00 103.00 103.00 0.6K
12:36 103.00 103.00 103.00 103.00 0.1K
12:37 102.95 102.95 102.95 102.95 0.0K
12:58 102.90 102.90 102.90 102.90 0.0K
12:59 102.50 102.50 101.80 101.90 4.9K
13:03 101.90 101.90 101.90 101.90 0.0K
13:04 102.14 102.14 102.05 102.05 0.1K
13:06 102.06 102.06 102.06 102.06 0.0K
13:07 102.05 102.05 102.05 102.05 0.0K
13:08 102.28 102.28 102.28 102.28 0.1K
13:14 102.28 102.28 102.28 102.28 0.1K
13:15 102.14 102.14 102.14 102.14 0.1K
13:16 102.28 102.57 102.28 102.40 2.8K
13:17 102.32 102.32 102.32 102.32 0.0K
13:22 102.32 102.32 102.32 102.32 0.0K
13:23 102.63 102.63 102.61 102.61 1.0K
13:24 102.58 102.58 102.36 102.36 0.3K
13:25 102.28 102.28 102.28 102.28 0.0K
13:28 102.29 102.29 102.29 102.29 0.0K
13:33 102.46 102.46 102.46 102.46 0.0K
13:34 102.28 102.28 102.28 102.28 1.1K
13:40 102.40 102.40 102.40 102.40 0.3K
13:41 102.46 102.46 102.46 102.46 0.0K
13:43 102.56 102.56 102.46 102.46 0.1K
13:50 102.50 102.50 102.50 102.50 0.0K
13:52 102.50 102.55 102.50 102.55 0.1K
13:59 102.35 102.35 102.35 102.35 0.1K
14:00 102.35 102.52 102.35 102.52 0.0K
14:03 102.50 102.50 102.50 102.50 0.1K
14:05 102.49 102.49 102.49 102.49 0.1K
14:07 102.47 102.47 102.47 102.47 0.0K
14:09 102.46 102.46 102.46 102.46 0.0K
14:16 102.46 102.46 102.46 102.46 0.0K
14:18 102.32 102.32 102.32 102.32 0.0K
14:21 102.16 102.16 102.16 102.16 0.1K
14:23 102.11 102.11 102.11 102.11 0.0K
14:31 102.29 102.29 102.29 102.29 0.0K
14:37 102.10 102.10 102.10 102.10 0.5K
14:39 102.10 102.10 102.10 102.10 1.5K
14:42 102.01 102.01 102.01 102.01 0.7K
14:43 102.01 102.01 101.90 101.96 0.7K
14:44 101.88 101.88 101.80 101.80 0.3K
14:45 101.89 101.89 101.89 101.89 0.0K
14:46 101.80 101.80 101.80 101.80 0.0K
14:47 101.80 101.80 101.80 101.80 0.1K
14:49 101.60 101.60 101.51 101.51 0.1K
14:50 101.50 101.50 101.36 101.36 0.2K
14:51 101.71 101.74 101.71 101.74 0.0K
14:52 101.71 101.71 101.71 101.71 0.2K
14:53 101.73 101.73 101.73 101.73 0.0K
15:00 101.51 101.51 101.51 101.51 0.0K
15:01 101.50 101.70 101.44 101.70 1.0K
15:02 101.40 101.66 101.40 101.66 0.2K
15:07 101.66 101.66 101.66 101.66 0.1K
15:08 101.70 101.70 101.70 101.70 0.1K
15:12 101.64 101.64 101.64 101.64 0.0K
15:14 101.93 101.93 101.93 101.93 1.0K
15:15 101.80 101.80 101.80 101.80 0.2K
15:17 101.80 101.84 101.80 101.84 0.3K
15:18 101.51 101.79 101.51 101.79 0.0K
15:19 101.50 101.50 101.47 101.47 0.1K
15:20 101.46 101.68 101.46 101.66 0.1K
15:21 101.60 101.89 101.60 101.89 0.0K
15:22 101.89 101.89 101.89 101.89 0.1K
15:24 101.98 101.98 101.80 101.80 0.7K
15:25 101.98 101.98 101.80 101.80 0.1K
15:26 101.95 101.95 101.95 101.95 0.0K
15:27 101.90 101.95 101.90 101.95 0.3K
15:28 101.95 101.95 101.95 101.95 0.0K
15:29 101.46 102.50 101.46 101.96 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available