Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.08 15.08 15.08 15.08 0.2K
09:25 15.08 15.08 15.01 15.01 0.0K
09:30 15.00 15.00 15.00 15.00 0.3K
11:00 15.00 15.00 15.00 15.00 5.0K
12:20 15.21 15.21 15.21 15.21 0.4K
12:40 15.22 15.22 15.22 15.22 0.0K
12:45 15.21 15.21 15.21 15.21 0.1K
12:50 15.22 15.22 15.22 15.22 0.0K
13:10 15.22 15.22 15.22 15.22 0.1K
13:35 15.22 15.22 15.22 15.22 0.1K
13:55 15.22 15.22 15.22 15.22 0.1K
14:05 15.20 15.20 15.20 15.20 0.0K
14:30 15.20 15.20 15.20 15.20 0.0K
15:05 15.20 15.20 15.20 15.20 0.0K
15:15 15.20 15.20 15.10 15.20 0.7K
15:25 15.20 15.20 15.10 15.15 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available