Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.25 16.25 16.25 16.25 0.0K
09:45 16.25 16.25 16.25 16.25 0.1K
10:00 16.24 16.24 16.24 16.24 0.0K
10:30 16.25 16.50 16.25 16.50 17.9K
10:40 16.26 16.26 16.25 16.25 1.8K
10:50 16.25 16.25 16.25 16.25 0.7K
11:00 16.25 16.25 16.25 16.25 0.1K
11:05 16.25 16.25 16.25 16.25 5.7K
11:10 16.50 16.50 16.50 16.50 10.5K
11:15 16.89 16.89 16.89 16.89 0.5K
11:25 16.52 16.52 16.52 16.52 0.1K
11:30 16.52 16.52 16.51 16.51 0.1K
11:35 16.51 16.51 16.51 16.51 0.0K
11:50 16.51 16.51 16.51 16.51 0.0K
12:00 16.59 16.59 16.52 16.52 0.3K
12:25 16.51 16.51 16.50 16.50 0.6K
12:45 16.50 16.50 16.50 16.50 0.0K
12:50 16.50 16.50 16.50 16.50 0.0K
13:10 16.50 16.50 16.50 16.50 0.0K
13:15 16.00 16.00 16.00 16.00 0.0K
13:20 16.49 16.50 16.49 16.50 0.5K
13:25 16.58 16.69 16.58 16.69 1.6K
13:50 16.66 16.66 16.00 16.00 0.1K
14:40 16.00 16.00 16.00 16.00 0.0K
14:50 16.00 16.00 16.00 16.00 0.2K
15:00 16.00 16.00 15.66 16.00 3.9K
15:10 15.66 15.66 15.66 15.66 0.0K
15:20 15.66 15.66 15.66 15.66 0.5K
15:25 15.67 16.00 15.58 15.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available