Globalspace Tech

GLOP
🏛️ india →
16.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.45 15.45 15.45 15.45 0.1K
09:35 15.89 15.89 15.21 15.21 0.5K
09:40 15.22 15.22 15.22 15.22 0.0K
10:00 15.83 15.83 15.83 15.83 0.0K
10:05 15.78 15.78 15.78 15.78 0.0K
10:35 15.26 15.74 15.26 15.74 1.1K
10:55 15.26 15.26 15.26 15.26 0.0K
11:10 15.29 15.29 15.29 15.29 0.0K
11:30 15.30 15.30 15.30 15.30 0.0K
12:50 15.69 15.69 15.69 15.69 0.0K
13:00 15.69 15.69 15.69 15.69 0.0K
13:05 15.69 15.69 15.69 15.69 0.0K
13:20 15.68 15.68 15.68 15.68 0.0K
13:35 15.69 15.69 15.69 15.69 0.1K
13:40 15.69 15.69 15.69 15.69 0.1K
13:45 15.68 15.68 15.68 15.68 0.0K
13:55 15.68 15.68 15.68 15.68 0.1K
14:00 15.68 15.72 15.68 15.72 0.1K
14:15 15.71 15.71 15.71 15.71 0.0K
14:30 15.69 15.69 15.69 15.69 0.1K
14:45 15.68 15.68 15.68 15.68 0.0K
14:55 15.68 15.68 15.68 15.68 0.0K
15:05 15.35 15.35 15.35 15.35 0.0K
15:15 15.68 15.68 15.68 15.68 0.3K
15:25 15.35 15.66 15.35 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available